Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:04 | 200 | 705,29 |
01.10.24 18:16:55 | 100 | 705,36 |
01.10.24 18:16:54 | 100 | 705,37 |
01.10.24 18:14:46 | 100 | 704,40 |
01.10.24 18:13:50 | 100 | 704,90 |
01.10.24 18:13:09 | 100 | 704,89 |
01.10.24 18:12:36 | 100 | 705,61 |
01.10.24 18:12:36 | 100 | 705,61 |
01.10.24 18:11:46 | 100 | 705,83 |
01.10.24 18:11:17 | 100 | 705,89 |
01.10.24 18:09:36 | 100 | 705,59 |
01.10.24 18:07:59 | 100 | 705,31 |
01.10.24 18:07:38 | 100 | 705,00 |
01.10.24 18:07:19 | 100 | 704,77 |
01.10.24 18:04:34 | 100 | 704,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:34 | 100 | 704,41 |
01.10.24 18:04:00 | 100 | 704,36 |
01.10.24 18:04:00 | 100 | 704,28 |
01.10.24 18:03:51 | 100 | 703,52 |
01.10.24 18:03:51 | 100 | 703,46 |
01.10.24 18:03:06 | 100 | 703,09 |
01.10.24 18:01:17 | 100 | 703,11 |
01.10.24 18:01:17 | 200 | 703,06 |
01.10.24 18:00:55 | 100 | 702,98 |
01.10.24 18:00:05 | 100 | 702,73 |
01.10.24 18:00:05 | 100 | 702,73 |
01.10.24 17:59:01 | 100 | 702,90 |
01.10.24 17:59:01 | 100 | 702,94 |
01.10.24 17:56:56 | 100 | 702,91 |
01.10.24 17:56:48 | 100 | 702,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:48 | 100 | 702,82 |
01.10.24 17:55:50 | 100 | 702,55 |
01.10.24 17:55:50 | 300 | 702,62 |
01.10.24 17:55:47 | 143 | 702,63 |
01.10.24 17:51:05 | 100 | 703,61 |
01.10.24 17:50:02 | 100 | 703,02 |
01.10.24 17:48:28 | 100 | 702,82 |
01.10.24 17:48:04 | 100 | 702,99 |
01.10.24 17:48:04 | 100 | 702,99 |
01.10.24 17:47:00 | 100 | 702,33 |
01.10.24 17:47:00 | 100 | 702,32 |
01.10.24 17:46:10 | 100 | 702,44 |
01.10.24 17:44:48 | 100 | 702,92 |
01.10.24 17:44:38 | 100 | 702,98 |
01.10.24 17:44:08 | 100 | 702,95 |