Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:24 | 100 | 706,36 |
01.10.24 16:13:04 | 100 | 706,56 |
01.10.24 16:12:53 | 100 | 706,36 |
01.10.24 16:12:44 | 100 | 705,59 |
01.10.24 16:12:00 | 100 | 704,88 |
01.10.24 16:11:45 | 100 | 704,68 |
01.10.24 16:11:27 | 100 | 705,33 |
01.10.24 16:11:27 | 100 | 705,35 |
01.10.24 16:11:07 | 100 | 704,58 |
01.10.24 16:11:04 | 100 | 704,25 |
01.10.24 16:10:53 | 100 | 704,59 |
01.10.24 16:10:53 | 100 | 704,59 |
01.10.24 16:10:23 | 100 | 704,88 |
01.10.24 16:10:17 | 100 | 705,11 |
01.10.24 16:10:17 | 100 | 705,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | 100 | 705,40 |
01.10.24 16:08:25 | 100 | 706,27 |
01.10.24 16:08:08 | 200 | 706,22 |
01.10.24 16:08:07 | 120 | 706,00 |
01.10.24 16:07:03 | 427 | 706,25 |
01.10.24 16:07:03 | 100 | 706,28 |
01.10.24 16:06:18 | 100 | 707,73 |
01.10.24 16:03:53 | 100 | 707,26 |
01.10.24 16:03:31 | 100 | 706,95 |
01.10.24 16:03:04 | 100 | 707,29 |
01.10.24 16:02:01 | 101 | 708,04 |
01.10.24 16:02:00 | 624 | 708,04 |
01.10.24 16:02:00 | 417 | 708,04 |
01.10.24 16:02:00 | 417 | 708,04 |
01.10.24 16:02:00 | 100 | 708,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:59 | 100 | 708,25 |
01.10.24 16:01:59 | 100 | 708,25 |
01.10.24 16:01:59 | 100 | 708,25 |
01.10.24 16:01:56 | 100 | 708,30 |
01.10.24 16:01:56 | 100 | 708,61 |
01.10.24 16:01:56 | 100 | 708,62 |
01.10.24 16:01:56 | 100 | 708,61 |
01.10.24 16:01:56 | 100 | 708,33 |
01.10.24 16:01:56 | 100 | 708,33 |
01.10.24 16:01:56 | 100 | 708,49 |
01.10.24 16:01:56 | 100 | 708,33 |
01.10.24 16:01:56 | 100 | 708,56 |
01.10.24 16:01:56 | 100 | 708,62 |
01.10.24 16:01:56 | 100 | 708,62 |
01.10.24 16:01:56 | 100 | 708,62 |