Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | 300 | 705,90 |
30.09.24 20:36:02 | 300 | 705,90 |
30.09.24 20:32:11 | 100 | 703,95 |
30.09.24 20:31:35 | 100 | 703,46 |
30.09.24 20:28:55 | 100 | 703,76 |
30.09.24 20:27:08 | 100 | 703,33 |
30.09.24 20:24:18 | 100 | 703,43 |
30.09.24 20:17:22 | 100 | 705,10 |
30.09.24 20:17:22 | 100 | 705,12 |
30.09.24 20:07:45 | 100 | 706,88 |
30.09.24 20:07:33 | 100 | 707,00 |
30.09.24 20:04:10 | 135 | 707,80 |
30.09.24 20:01:48 | 150 | 707,31 |
30.09.24 20:01:20 | 100 | 707,46 |
30.09.24 20:00:18 | 100 | 707,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:18 | 100 | 707,64 |
30.09.24 19:55:01 | 100 | 708,20 |
30.09.24 19:55:01 | 100 | 707,73 |
30.09.24 19:54:16 | 100 | 707,68 |
30.09.24 19:18:46 | 100 | 706,62 |
30.09.24 19:17:16 | 100 | 706,41 |
30.09.24 19:11:14 | 100 | 706,83 |
30.09.24 19:11:14 | 100 | 706,69 |
30.09.24 19:11:14 | 100 | 706,69 |
30.09.24 19:02:58 | 100 | 706,60 |
30.09.24 19:00:44 | 100 | 706,22 |
30.09.24 18:59:08 | 100 | 706,04 |
30.09.24 18:58:48 | 100 | 706,16 |
30.09.24 18:52:29 | 100 | 706,28 |
30.09.24 18:49:45 | 100 | 705,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:50 | 137 | 706,28 |
30.09.24 18:43:50 | 163 | 706,28 |
30.09.24 18:43:50 | 100 | 706,19 |
30.09.24 18:40:16 | 100 | 706,40 |
30.09.24 18:27:55 | 100 | 707,17 |
30.09.24 18:27:15 | 100 | 706,95 |
30.09.24 18:15:15 | 100 | 707,21 |
30.09.24 18:15:04 | 100 | 707,00 |
30.09.24 18:13:47 | 100 | 706,70 |
30.09.24 18:08:06 | 100 | 708,03 |
30.09.24 18:01:51 | 100 | 707,52 |
30.09.24 18:01:51 | 100 | 707,55 |
30.09.24 18:00:57 | 100 | 708,19 |
30.09.24 17:56:30 | 200 | 707,80 |
30.09.24 17:55:40 | 200 | 708,28 |