Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:40 | 200 | 708,33 |
30.09.24 17:54:17 | 100 | 708,25 |
30.09.24 17:50:15 | 200 | 708,63 |
30.09.24 17:49:50 | 190 | 708,55 |
30.09.24 17:49:43 | 190 | 708,42 |
30.09.24 17:49:43 | 122 | 708,38 |
30.09.24 17:49:42 | 151 | 708,32 |
30.09.24 17:49:42 | 157 | 708,35 |
30.09.24 17:47:50 | 100 | 707,68 |
30.09.24 17:47:50 | 114 | 707,67 |
30.09.24 17:47:50 | 100 | 707,66 |
30.09.24 17:47:36 | 104 | 707,59 |
30.09.24 17:46:53 | 100 | 706,94 |
30.09.24 17:45:45 | 100 | 706,07 |
30.09.24 17:45:45 | 100 | 706,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:45 | 100 | 706,07 |
30.09.24 17:40:08 | 100 | 704,90 |
30.09.24 17:39:30 | 100 | 704,69 |
30.09.24 17:39:30 | 200 | 704,46 |
30.09.24 17:39:30 | 191 | 704,46 |
30.09.24 17:39:14 | 100 | 704,46 |
30.09.24 17:39:14 | 100 | 704,48 |
30.09.24 17:39:11 | 100 | 704,42 |
30.09.24 17:39:11 | 100 | 704,42 |
30.09.24 17:36:47 | 100 | 705,18 |
30.09.24 17:36:47 | 100 | 705,18 |
30.09.24 17:36:47 | 200 | 705,21 |
30.09.24 17:30:45 | 100 | 706,62 |
30.09.24 17:30:45 | 100 | 706,59 |
30.09.24 17:21:44 | 100 | 706,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:53 | 100 | 705,93 |
30.09.24 17:05:53 | 100 | 705,96 |
30.09.24 17:02:21 | 100 | 706,07 |
30.09.24 16:57:50 | 100 | 705,73 |
30.09.24 16:51:21 | 182 | 707,11 |
30.09.24 16:46:19 | 100 | 707,72 |
30.09.24 16:46:11 | 100 | 708,15 |
30.09.24 16:38:58 | 100 | 706,59 |
30.09.24 16:37:31 | 100 | 706,05 |
30.09.24 16:36:47 | 100 | 706,26 |
30.09.24 16:36:02 | 100 | 706,77 |
30.09.24 16:36:01 | 100 | 706,74 |
30.09.24 16:35:05 | 100 | 706,37 |
30.09.24 16:33:48 | 161 | 705,67 |
30.09.24 16:33:48 | 150 | 705,73 |