Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:15 | 100 | 683,43 |
12.09.24 20:52:15 | 171 | 683,43 |
12.09.24 20:52:15 | 180 | 683,42 |
12.09.24 20:52:11 | 106 | 683,41 |
12.09.24 20:52:10 | 137 | 683,41 |
12.09.24 20:52:10 | 100 | 683,41 |
12.09.24 20:52:10 | 173 | 683,41 |
12.09.24 20:52:10 | 103 | 683,41 |
12.09.24 20:52:09 | 124 | 683,41 |
12.09.24 20:52:09 | 100 | 683,31 |
12.09.24 20:52:06 | 100 | 683,35 |
12.09.24 20:52:03 | 118 | 683,00 |
12.09.24 20:51:42 | 100 | 684,26 |
12.09.24 20:51:39 | 100 | 684,88 |
12.09.24 20:51:39 | 100 | 684,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:38 | 100 | 684,86 |
12.09.24 20:51:34 | 100 | 684,80 |
12.09.24 20:51:32 | 442 | 684,94 |
12.09.24 20:49:56 | 100 | 686,67 |
12.09.24 20:47:56 | 100 | 686,94 |
12.09.24 20:47:56 | 100 | 686,95 |
12.09.24 20:47:20 | 100 | 686,82 |
12.09.24 20:43:37 | 100 | 686,85 |
12.09.24 20:43:25 | 100 | 686,93 |
12.09.24 20:43:24 | 100 | 687,13 |
12.09.24 20:42:02 | 100 | 687,15 |
12.09.24 20:40:41 | 100 | 687,47 |
12.09.24 20:40:41 | 100 | 687,48 |
12.09.24 20:40:25 | 108 | 687,51 |
12.09.24 20:38:54 | 144 | 687,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:54 | 200 | 687,31 |
12.09.24 20:38:54 | 200 | 687,32 |
12.09.24 20:38:51 | 100 | 687,39 |
12.09.24 20:37:51 | 200 | 687,50 |
12.09.24 20:37:26 | 100 | 687,68 |
12.09.24 20:36:25 | 100 | 687,85 |
12.09.24 20:36:25 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:36:04 | 100 | 687,85 |
12.09.24 20:34:59 | 183 | 687,61 |
12.09.24 20:34:59 | 100 | 687,61 |