Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:07 | 200 | 683,84 |
13.09.24 15:38:47 | 100 | 683,08 |
13.09.24 15:38:26 | 100 | 683,20 |
13.09.24 15:38:26 | 100 | 683,20 |
13.09.24 15:38:26 | 100 | 683,20 |
13.09.24 15:37:44 | 100 | 683,37 |
13.09.24 15:37:26 | 100 | 683,39 |
13.09.24 15:37:13 | 100 | 683,40 |
13.09.24 15:37:09 | 150 | 683,71 |
13.09.24 15:37:07 | 100 | 683,71 |
13.09.24 15:36:10 | 100 | 682,77 |
13.09.24 15:34:54 | 100 | 682,16 |
13.09.24 15:34:54 | 100 | 682,14 |
13.09.24 15:32:43 | 100 | 682,14 |
13.09.24 15:32:43 | 100 | 682,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:43 | 100 | 682,13 |
13.09.24 15:32:18 | 100 | 682,25 |
13.09.24 15:31:46 | 100 | 682,17 |
13.09.24 15:31:42 | 100 | 682,95 |
13.09.24 15:31:05 | 100 | 683,14 |
13.09.24 15:31:05 | 100 | 683,27 |
13.09.24 15:30:18 | 200 | 682,89 |
13.09.24 15:30:12 | 100 | 682,59 |
13.09.24 15:30:12 | 100 | 681,68 |
13.09.24 15:30:10 | 199 | 681,34 |
12.09.24 21:59:54 | 100 | 686,87 |
12.09.24 21:59:54 | 100 | 686,81 |
12.09.24 21:59:51 | 100 | 686,55 |
12.09.24 21:59:51 | 100 | 686,56 |
12.09.24 21:59:46 | 100 | 686,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:45 | 100 | 686,42 |
12.09.24 21:59:44 | 100 | 686,30 |
12.09.24 21:58:34 | 100 | 686,09 |
12.09.24 21:57:53 | 100 | 685,71 |
12.09.24 21:56:48 | 100 | 685,35 |
12.09.24 21:56:34 | 100 | 685,18 |
12.09.24 21:56:27 | 200 | 684,99 |
12.09.24 21:56:27 | 100 | 684,97 |
12.09.24 21:56:14 | 100 | 684,80 |
12.09.24 21:55:30 | 100 | 684,32 |
12.09.24 21:55:20 | 100 | 684,30 |
12.09.24 21:55:20 | 100 | 684,30 |
12.09.24 21:54:49 | 100 | 683,10 |
12.09.24 21:54:38 | 100 | 683,18 |
12.09.24 21:54:30 | 100 | 683,73 |