Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:42 | 100 | 690,23 |
13.09.24 16:18:42 | 200 | 690,23 |
13.09.24 16:18:42 | 100 | 690,10 |
13.09.24 16:17:59 | 100 | 689,84 |
13.09.24 16:15:33 | 200 | 689,42 |
13.09.24 16:14:57 | 100 | 688,88 |
13.09.24 16:13:50 | 255 | 689,35 |
13.09.24 16:12:56 | 100 | 689,92 |
13.09.24 16:12:36 | 100 | 689,84 |
13.09.24 16:10:36 | 100 | 689,99 |
13.09.24 16:10:28 | 184 | 690,39 |
13.09.24 16:09:25 | 197 | 690,05 |
13.09.24 16:09:25 | 341 | 690,13 |
13.09.24 16:09:19 | 100 | 690,10 |
13.09.24 16:08:03 | 100 | 690,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:03 | 100 | 690,54 |
13.09.24 16:06:51 | 100 | 689,67 |
13.09.24 16:06:51 | 100 | 689,67 |
13.09.24 16:06:35 | 100 | 689,14 |
13.09.24 16:05:51 | 100 | 688,61 |
13.09.24 16:04:27 | 100 | 688,71 |
13.09.24 16:03:09 | 176 | 688,43 |
13.09.24 16:03:09 | 100 | 688,42 |
13.09.24 16:02:31 | 100 | 688,28 |
13.09.24 16:02:31 | 100 | 688,20 |
13.09.24 16:02:31 | 100 | 688,20 |
13.09.24 16:02:15 | 303 | 688,14 |
13.09.24 16:02:15 | 200 | 688,18 |
13.09.24 16:02:15 | 100 | 688,18 |
13.09.24 16:02:15 | 100 | 688,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:15 | 100 | 688,20 |
13.09.24 16:02:15 | 300 | 688,20 |
13.09.24 16:00:25 | 100 | 688,30 |
13.09.24 16:00:21 | 199 | 688,32 |
13.09.24 16:00:17 | 100 | 689,55 |
13.09.24 16:00:03 | 299 | 691,05 |
13.09.24 16:00:03 | 205 | 691,05 |
13.09.24 16:00:03 | 229 | 690,96 |
13.09.24 16:00:03 | 229 | 690,96 |
13.09.24 16:00:03 | 229 | 690,96 |
13.09.24 15:59:51 | 200 | 689,90 |
13.09.24 15:59:51 | 200 | 689,94 |
13.09.24 15:58:45 | 200 | 689,25 |
13.09.24 15:58:44 | 337 | 689,33 |
13.09.24 15:58:44 | 234 | 689,32 |