Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:14 | 108 | 691,39 |
13.09.24 16:45:14 | 100 | 691,39 |
13.09.24 16:45:14 | 200 | 691,39 |
13.09.24 16:45:14 | 475 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,45 |
13.09.24 16:44:45 | 100 | 691,43 |
13.09.24 16:44:34 | 300 | 691,18 |
13.09.24 16:44:28 | 100 | 691,13 |
13.09.24 16:44:28 | 100 | 691,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:08 | 200 | 691,00 |
13.09.24 16:44:08 | 200 | 690,98 |
13.09.24 16:43:31 | 100 | 690,54 |
13.09.24 16:43:31 | 100 | 690,57 |
13.09.24 16:43:31 | 700 | 690,57 |
13.09.24 16:43:31 | 100 | 690,53 |
13.09.24 16:42:16 | 100 | 690,45 |
13.09.24 16:42:16 | 100 | 690,58 |
13.09.24 16:41:58 | 100 | 690,75 |
13.09.24 16:41:58 | 100 | 690,77 |
13.09.24 16:41:58 | 100 | 690,77 |
13.09.24 16:39:06 | 100 | 688,21 |
13.09.24 16:39:06 | 100 | 688,21 |
13.09.24 16:39:06 | 101 | 688,21 |
13.09.24 16:38:36 | 100 | 687,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:59 | 136 | 687,81 |
13.09.24 16:31:35 | 100 | 687,15 |
13.09.24 16:31:09 | 100 | 686,96 |
13.09.24 16:29:26 | 100 | 688,14 |
13.09.24 16:29:13 | 100 | 688,53 |
13.09.24 16:29:11 | 100 | 688,66 |
13.09.24 16:27:18 | 100 | 689,26 |
13.09.24 16:27:06 | 100 | 688,86 |
13.09.24 16:26:45 | 100 | 689,68 |
13.09.24 16:26:26 | 100 | 689,73 |
13.09.24 16:26:09 | 100 | 690,00 |
13.09.24 16:25:31 | 141 | 690,04 |
13.09.24 16:21:39 | 100 | 689,02 |
13.09.24 16:19:28 | 100 | 689,48 |
13.09.24 16:19:28 | 100 | 689,50 |