Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:14 | 100 | 689,41 |
13.09.24 15:58:06 | 136 | 689,39 |
13.09.24 15:57:38 | 100 | 688,72 |
13.09.24 15:57:29 | 100 | 688,44 |
13.09.24 15:57:16 | 100 | 688,28 |
13.09.24 15:57:16 | 100 | 688,28 |
13.09.24 15:57:15 | 277 | 688,19 |
13.09.24 15:57:13 | 600 | 688,01 |
13.09.24 15:57:00 | 200 | 687,86 |
13.09.24 15:53:47 | 100 | 688,00 |
13.09.24 15:53:47 | 100 | 688,00 |
13.09.24 15:53:33 | 100 | 688,16 |
13.09.24 15:53:16 | 197 | 688,60 |
13.09.24 15:53:16 | 100 | 688,60 |
13.09.24 15:52:59 | 200 | 688,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:41 | 100 | 688,30 |
13.09.24 15:52:41 | 100 | 688,26 |
13.09.24 15:52:41 | 100 | 688,21 |
13.09.24 15:51:27 | 200 | 687,68 |
13.09.24 15:51:27 | 100 | 687,68 |
13.09.24 15:51:27 | 100 | 687,68 |
13.09.24 15:51:12 | 100 | 687,62 |
13.09.24 15:51:12 | 100 | 687,66 |
13.09.24 15:50:54 | 126 | 687,89 |
13.09.24 15:48:52 | 100 | 687,27 |
13.09.24 15:48:43 | 100 | 687,62 |
13.09.24 15:48:19 | 100 | 687,90 |
13.09.24 15:48:15 | 100 | 687,72 |
13.09.24 15:46:40 | 100 | 685,88 |
13.09.24 15:46:40 | 100 | 685,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:23 | 100 | 686,50 |
13.09.24 15:46:10 | 123 | 686,50 |
13.09.24 15:46:10 | 100 | 686,50 |
13.09.24 15:45:28 | 100 | 686,68 |
13.09.24 15:45:00 | 100 | 686,97 |
13.09.24 15:44:04 | 100 | 686,28 |
13.09.24 15:44:04 | 100 | 686,29 |
13.09.24 15:42:45 | 100 | 685,69 |
13.09.24 15:41:11 | 100 | 684,37 |
13.09.24 15:41:03 | 100 | 684,90 |
13.09.24 15:41:03 | 100 | 684,86 |
13.09.24 15:40:37 | 100 | 684,57 |
13.09.24 15:39:56 | 100 | 683,93 |
13.09.24 15:39:56 | 100 | 683,95 |
13.09.24 15:39:52 | 143 | 684,15 |