Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:02 | 241 | 684,20 |
12.09.24 21:29:02 | 100 | 684,10 |
12.09.24 21:26:31 | 100 | 684,92 |
12.09.24 21:25:56 | 100 | 685,15 |
12.09.24 21:25:14 | 100 | 685,24 |
12.09.24 21:25:14 | 100 | 685,24 |
12.09.24 21:25:00 | 100 | 685,08 |
12.09.24 21:25:00 | 100 | 685,08 |
12.09.24 21:24:52 | 100 | 685,07 |
12.09.24 21:24:52 | 100 | 685,11 |
12.09.24 21:21:32 | 100 | 685,23 |
12.09.24 21:20:06 | 100 | 685,56 |
12.09.24 21:19:55 | 100 | 685,85 |
12.09.24 21:19:39 | 152 | 685,77 |
12.09.24 21:19:39 | 148 | 685,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:39 | 100 | 685,73 |
12.09.24 21:19:26 | 100 | 685,60 |
12.09.24 21:19:26 | 100 | 685,60 |
12.09.24 21:19:26 | 100 | 685,60 |
12.09.24 21:19:22 | 100 | 685,55 |
12.09.24 21:19:22 | 100 | 685,55 |
12.09.24 21:18:53 | 200 | 685,44 |
12.09.24 21:18:51 | 100 | 685,51 |
12.09.24 21:11:51 | 100 | 686,06 |
12.09.24 21:11:51 | 200 | 686,06 |
12.09.24 21:11:51 | 100 | 686,07 |
12.09.24 21:08:35 | 100 | 686,46 |
12.09.24 21:08:35 | 100 | 686,46 |
12.09.24 21:08:04 | 100 | 686,38 |
12.09.24 21:07:34 | 100 | 685,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:21 | 200 | 685,93 |
12.09.24 21:03:05 | 100 | 685,92 |
12.09.24 21:02:44 | 300 | 686,18 |
12.09.24 21:02:44 | 100 | 686,14 |
12.09.24 21:02:44 | 100 | 686,43 |
12.09.24 21:01:01 | 100 | 686,11 |
12.09.24 21:01:01 | 100 | 686,11 |
12.09.24 21:00:49 | 100 | 685,60 |
12.09.24 20:57:42 | 100 | 685,09 |
12.09.24 20:57:42 | 161 | 684,90 |
12.09.24 20:57:06 | 100 | 684,82 |
12.09.24 20:57:06 | 100 | 684,84 |
12.09.24 20:56:46 | 100 | 685,04 |
12.09.24 20:55:00 | 100 | 684,43 |
12.09.24 20:52:16 | 200 | 683,21 |