Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:27 | 100 | 683,45 |
12.09.24 21:54:27 | 100 | 683,45 |
12.09.24 21:54:27 | 100 | 683,45 |
12.09.24 21:54:27 | 100 | 683,45 |
12.09.24 21:54:26 | 100 | 683,45 |
12.09.24 21:54:25 | 100 | 683,45 |
12.09.24 21:54:25 | 100 | 683,40 |
12.09.24 21:54:22 | 105 | 683,38 |
12.09.24 21:54:18 | 100 | 683,23 |
12.09.24 21:54:17 | 200 | 683,19 |
12.09.24 21:54:17 | 100 | 683,19 |
12.09.24 21:54:12 | 100 | 683,14 |
12.09.24 21:53:23 | 125 | 682,83 |
12.09.24 21:52:56 | 100 | 682,89 |
12.09.24 21:51:51 | 100 | 683,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:23 | 300 | 683,51 |
12.09.24 21:51:17 | 100 | 683,50 |
12.09.24 21:51:11 | 100 | 683,41 |
12.09.24 21:50:43 | 100 | 683,42 |
12.09.24 21:50:35 | 100 | 683,32 |
12.09.24 21:50:23 | 100 | 683,57 |
12.09.24 21:50:23 | 100 | 683,57 |
12.09.24 21:50:23 | 100 | 683,57 |
12.09.24 21:50:19 | 100 | 683,71 |
12.09.24 21:50:00 | 300 | 683,01 |
12.09.24 21:50:00 | 100 | 683,23 |
12.09.24 21:50:00 | 100 | 683,38 |
12.09.24 21:50:00 | 100 | 683,41 |
12.09.24 21:49:48 | 100 | 683,55 |
12.09.24 21:49:22 | 100 | 683,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:12 | 100 | 683,87 |
12.09.24 21:48:36 | 100 | 684,02 |
12.09.24 21:47:52 | 100 | 683,94 |
12.09.24 21:46:55 | 100 | 684,14 |
12.09.24 21:45:37 | 100 | 683,73 |
12.09.24 21:45:29 | 318 | 683,88 |
12.09.24 21:45:29 | 100 | 683,88 |
12.09.24 21:43:20 | 125 | 683,73 |
12.09.24 21:43:03 | 100 | 683,79 |
12.09.24 21:43:01 | 155 | 683,80 |
12.09.24 21:43:01 | 100 | 683,76 |
12.09.24 21:43:01 | 100 | 683,76 |
12.09.24 21:41:19 | 100 | 683,92 |
12.09.24 21:41:19 | 100 | 683,92 |
12.09.24 21:41:13 | 100 | 684,05 |