Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:00 | 100 | 683,90 |
12.09.24 21:40:59 | 110 | 683,90 |
12.09.24 21:40:59 | 125 | 683,89 |
12.09.24 21:40:48 | 100 | 683,90 |
12.09.24 21:40:48 | 100 | 683,90 |
12.09.24 21:40:48 | 100 | 683,91 |
12.09.24 21:40:09 | 428 | 684,06 |
12.09.24 21:40:09 | 191 | 684,06 |
12.09.24 21:40:09 | 100 | 684,07 |
12.09.24 21:40:09 | 100 | 684,14 |
12.09.24 21:40:09 | 100 | 684,14 |
12.09.24 21:40:09 | 100 | 684,14 |
12.09.24 21:40:09 | 100 | 684,14 |
12.09.24 21:40:09 | 100 | 684,13 |
12.09.24 21:39:49 | 100 | 684,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:31 | 100 | 684,61 |
12.09.24 21:39:22 | 100 | 684,52 |
12.09.24 21:39:22 | 100 | 684,52 |
12.09.24 21:37:04 | 100 | 684,70 |
12.09.24 21:37:04 | 100 | 684,65 |
12.09.24 21:36:52 | 100 | 684,68 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:34:48 | 100 | 684,14 |
12.09.24 21:33:56 | 100 | 684,21 |
12.09.24 21:33:41 | 100 | 684,12 |
12.09.24 21:32:26 | 100 | 684,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:26 | 100 | 684,22 |
12.09.24 21:32:26 | 100 | 684,22 |
12.09.24 21:32:19 | 100 | 684,21 |
12.09.24 21:32:10 | 100 | 683,90 |
12.09.24 21:31:48 | 100 | 683,99 |
12.09.24 21:30:35 | 176 | 684,13 |
12.09.24 21:30:35 | 200 | 684,13 |
12.09.24 21:30:35 | 200 | 684,13 |
12.09.24 21:30:35 | 100 | 684,36 |
12.09.24 21:30:35 | 100 | 684,36 |
12.09.24 21:30:35 | 100 | 684,31 |
12.09.24 21:30:35 | 101 | 684,31 |
12.09.24 21:29:02 | 100 | 684,09 |
12.09.24 21:29:02 | 100 | 684,20 |
12.09.24 21:29:02 | 100 | 684,20 |