Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:56 | 100 | 686,80 |
12.09.24 19:35:56 | 222 | 686,80 |
12.09.24 19:35:43 | 100 | 686,80 |
12.09.24 19:35:16 | 100 | 686,88 |
12.09.24 19:29:25 | 100 | 687,12 |
12.09.24 19:27:30 | 100 | 687,49 |
12.09.24 19:27:30 | 100 | 687,47 |
12.09.24 19:24:38 | 200 | 687,80 |
12.09.24 19:24:22 | 100 | 687,86 |
12.09.24 19:24:12 | 100 | 687,92 |
12.09.24 19:23:33 | 100 | 687,50 |
12.09.24 19:21:59 | 100 | 687,45 |
12.09.24 19:21:53 | 100 | 687,56 |
12.09.24 19:20:43 | 100 | 687,82 |
12.09.24 19:20:19 | 100 | 688,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:19 | 100 | 688,00 |
12.09.24 19:19:40 | 100 | 688,15 |
12.09.24 19:19:29 | 100 | 688,06 |
12.09.24 19:18:46 | 100 | 687,81 |
12.09.24 19:18:29 | 100 | 687,76 |
12.09.24 19:18:02 | 200 | 688,01 |
12.09.24 19:17:43 | 100 | 687,48 |
12.09.24 19:16:38 | 100 | 687,22 |
12.09.24 19:15:32 | 100 | 686,83 |
12.09.24 19:15:32 | 100 | 686,83 |
12.09.24 19:10:15 | 100 | 687,07 |
12.09.24 19:09:16 | 100 | 686,72 |
12.09.24 19:09:16 | 100 | 686,71 |
12.09.24 19:09:16 | 100 | 686,50 |
12.09.24 19:09:16 | 100 | 686,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:16 | 100 | 686,54 |
12.09.24 19:02:40 | 296 | 686,47 |
12.09.24 19:02:40 | 134 | 686,37 |
12.09.24 19:02:40 | 100 | 686,36 |
12.09.24 19:02:40 | 100 | 686,33 |
12.09.24 19:02:40 | 100 | 686,24 |
12.09.24 19:02:40 | 100 | 686,20 |
12.09.24 19:02:40 | 100 | 686,19 |
12.09.24 19:01:00 | 200 | 685,68 |
12.09.24 19:00:33 | 100 | 685,67 |
12.09.24 19:00:02 | 100 | 685,48 |
12.09.24 19:00:02 | 100 | 685,54 |
12.09.24 19:00:02 | 100 | 685,45 |
12.09.24 18:58:54 | 100 | 685,40 |
12.09.24 18:58:54 | 278 | 685,48 |