Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:12 | 100 | 685,83 |
12.09.24 17:26:11 | 100 | 685,85 |
12.09.24 17:26:11 | 100 | 685,85 |
12.09.24 17:25:45 | 109 | 685,87 |
12.09.24 17:25:45 | 162 | 685,87 |
12.09.24 17:25:43 | 465 | 685,89 |
12.09.24 17:25:43 | 100 | 685,89 |
12.09.24 17:25:43 | 100 | 685,89 |
12.09.24 17:20:18 | 125 | 686,89 |
12.09.24 17:18:07 | 125 | 687,39 |
12.09.24 17:16:33 | 100 | 687,58 |
12.09.24 17:15:32 | 100 | 689,17 |
12.09.24 17:14:44 | 100 | 688,85 |
12.09.24 17:13:33 | 100 | 689,00 |
12.09.24 17:13:07 | 132 | 688,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:33 | 100 | 687,09 |
12.09.24 17:06:31 | 100 | 687,20 |
12.09.24 17:03:08 | 100 | 685,87 |
12.09.24 17:02:38 | 100 | 685,60 |
12.09.24 17:02:35 | 100 | 685,60 |
12.09.24 17:02:07 | 100 | 685,75 |
12.09.24 17:02:03 | 174 | 685,68 |
12.09.24 17:02:03 | 125 | 685,66 |
12.09.24 17:01:56 | 199 | 685,47 |
12.09.24 17:00:45 | 100 | 684,69 |
12.09.24 17:00:45 | 100 | 684,67 |
12.09.24 17:00:38 | 400 | 684,76 |
12.09.24 17:00:38 | 100 | 684,80 |
12.09.24 16:59:47 | 119 | 685,30 |
12.09.24 16:59:47 | 131 | 685,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:44 | 200 | 685,60 |
12.09.24 16:59:15 | 100 | 686,39 |
12.09.24 16:59:02 | 100 | 686,41 |
12.09.24 16:57:00 | 100 | 687,71 |
12.09.24 16:56:12 | 100 | 688,29 |
12.09.24 16:56:11 | 100 | 688,50 |
12.09.24 16:46:47 | 100 | 686,46 |
12.09.24 16:46:47 | 252 | 686,44 |
12.09.24 16:46:47 | 100 | 686,44 |
12.09.24 16:46:47 | 100 | 686,44 |
12.09.24 16:44:53 | 100 | 686,87 |
12.09.24 16:41:23 | 100 | 685,60 |
12.09.24 16:40:31 | 200 | 685,87 |
12.09.24 16:39:32 | 100 | 684,96 |
12.09.24 16:38:35 | 100 | 685,57 |