Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:25 | 200 | 683,85 |
12.09.24 18:08:25 | 100 | 683,82 |
12.09.24 18:07:58 | 100 | 683,70 |
12.09.24 18:07:58 | 100 | 683,68 |
12.09.24 18:07:01 | 115 | 684,75 |
12.09.24 18:07:01 | 147 | 684,75 |
12.09.24 18:07:01 | 212 | 684,75 |
12.09.24 18:07:01 | 100 | 684,74 |
12.09.24 18:04:58 | 100 | 684,87 |
12.09.24 18:04:58 | 100 | 684,87 |
12.09.24 18:02:10 | 100 | 684,46 |
12.09.24 18:01:32 | 100 | 684,20 |
12.09.24 17:58:15 | 1,40 Tsd. | 683,61 |
12.09.24 17:58:15 | 300 | 683,61 |
12.09.24 17:58:15 | 210 | 683,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:15 | 191 | 683,61 |
12.09.24 17:58:15 | 135 | 683,61 |
12.09.24 17:58:15 | 100 | 683,61 |
12.09.24 17:58:15 | 291 | 683,61 |
12.09.24 17:56:21 | 100 | 684,26 |
12.09.24 17:56:21 | 100 | 684,26 |
12.09.24 17:56:20 | 100 | 684,18 |
12.09.24 17:56:20 | 145 | 684,10 |
12.09.24 17:54:02 | 100 | 683,76 |
12.09.24 17:51:18 | 100 | 684,40 |
12.09.24 17:51:07 | 100 | 683,99 |
12.09.24 17:50:24 | 100 | 683,69 |
12.09.24 17:46:15 | 100 | 684,28 |
12.09.24 17:44:46 | 200 | 684,49 |
12.09.24 17:43:07 | 161 | 684,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:58 | 223 | 684,75 |
12.09.24 17:42:25 | 100 | 684,86 |
12.09.24 17:42:23 | 100 | 684,95 |
12.09.24 17:40:25 | 100 | 684,74 |
12.09.24 17:38:47 | 100 | 685,15 |
12.09.24 17:37:09 | 100 | 685,56 |
12.09.24 17:32:49 | 100 | 685,79 |
12.09.24 17:30:31 | 100 | 686,17 |
12.09.24 17:30:31 | 171 | 686,15 |
12.09.24 17:30:17 | 100 | 685,19 |
12.09.24 17:28:16 | 100 | 685,52 |
12.09.24 17:27:26 | 100 | 686,28 |
12.09.24 17:27:26 | 100 | 686,28 |
12.09.24 17:26:13 | 100 | 685,83 |
12.09.24 17:26:13 | 100 | 685,83 |