Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:54 | 400 | 685,43 |
12.09.24 18:58:54 | 300 | 685,43 |
12.09.24 18:58:54 | 100 | 685,43 |
12.09.24 18:58:54 | 662 | 685,41 |
12.09.24 18:58:53 | 100 | 685,31 |
12.09.24 18:58:53 | 100 | 685,30 |
12.09.24 18:57:59 | 100 | 685,02 |
12.09.24 18:57:56 | 100 | 685,16 |
12.09.24 18:57:50 | 100 | 685,16 |
12.09.24 18:57:50 | 100 | 685,16 |
12.09.24 18:57:29 | 100 | 685,15 |
12.09.24 18:57:29 | 100 | 685,15 |
12.09.24 18:54:44 | 100 | 685,14 |
12.09.24 18:53:49 | 100 | 684,95 |
12.09.24 18:52:23 | 100 | 684,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | 109 | 684,46 |
12.09.24 18:51:16 | 100 | 684,45 |
12.09.24 18:51:16 | 200 | 684,45 |
12.09.24 18:51:16 | 200 | 684,43 |
12.09.24 18:50:45 | 100 | 684,37 |
12.09.24 18:50:45 | 100 | 684,47 |
12.09.24 18:50:45 | 100 | 684,37 |
12.09.24 18:49:52 | 185 | 683,99 |
12.09.24 18:49:52 | 100 | 683,98 |
12.09.24 18:49:52 | 124 | 683,98 |
12.09.24 18:49:46 | 100 | 683,83 |
12.09.24 18:48:25 | 100 | 683,00 |
12.09.24 18:42:54 | 100 | 682,98 |
12.09.24 18:42:40 | 100 | 682,90 |
12.09.24 18:36:34 | 100 | 682,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:34 | 100 | 682,71 |
12.09.24 18:36:33 | 105 | 682,74 |
12.09.24 18:33:16 | 100 | 683,50 |
12.09.24 18:33:12 | 290 | 683,71 |
12.09.24 18:33:12 | 100 | 684,08 |
12.09.24 18:27:40 | 112 | 683,43 |
12.09.24 18:21:15 | 182 | 683,65 |
12.09.24 18:21:15 | 299 | 683,66 |
12.09.24 18:21:15 | 111 | 683,70 |
12.09.24 18:17:00 | 100 | 684,45 |
12.09.24 18:14:37 | 100 | 685,02 |
12.09.24 18:14:37 | 100 | 685,02 |
12.09.24 18:14:37 | 100 | 685,03 |
12.09.24 18:14:23 | 100 | 684,74 |
12.09.24 18:13:13 | 100 | 684,69 |