Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:07 | 100 | 696,60 |
13.09.24 18:55:07 | 100 | 696,60 |
13.09.24 18:55:07 | 256 | 696,63 |
13.09.24 18:55:07 | 300 | 696,59 |
13.09.24 18:54:52 | 133 | 696,52 |
13.09.24 18:54:52 | 100 | 696,49 |
13.09.24 18:54:42 | 654 | 696,27 |
13.09.24 18:54:42 | 100 | 696,27 |
13.09.24 18:54:42 | 100 | 696,29 |
13.09.24 18:54:42 | 200 | 696,34 |
13.09.24 18:54:17 | 171 | 696,12 |
13.09.24 18:53:30 | 292 | 695,98 |
13.09.24 18:53:29 | 300 | 695,97 |
13.09.24 18:53:29 | 200 | 695,97 |
13.09.24 18:53:27 | 233 | 695,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:27 | 199 | 695,87 |
13.09.24 18:53:27 | 300 | 695,72 |
13.09.24 18:53:27 | 400 | 695,67 |
13.09.24 18:53:27 | 397 | 695,65 |
13.09.24 18:51:55 | 135 | 695,31 |
13.09.24 18:51:36 | 100 | 694,46 |
13.09.24 18:51:36 | 100 | 694,39 |
13.09.24 18:49:42 | 292 | 694,25 |
13.09.24 18:47:08 | 100 | 693,94 |
13.09.24 18:44:17 | 100 | 694,03 |
13.09.24 18:38:21 | 100 | 694,11 |
13.09.24 18:38:00 | 100 | 694,02 |
13.09.24 18:37:59 | 100 | 693,96 |
13.09.24 18:37:59 | 100 | 693,96 |
13.09.24 18:37:54 | 158 | 693,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:54 | 200 | 693,62 |
13.09.24 18:37:28 | 200 | 693,29 |
13.09.24 18:37:06 | 100 | 693,06 |
13.09.24 18:35:16 | 155 | 693,40 |
13.09.24 18:35:05 | 100 | 693,47 |
13.09.24 18:35:05 | 100 | 693,46 |
13.09.24 18:34:03 | 100 | 693,56 |
13.09.24 18:34:03 | 100 | 693,56 |
13.09.24 18:28:44 | 101 | 692,49 |
13.09.24 18:27:22 | 100 | 692,80 |
13.09.24 18:27:20 | 100 | 692,84 |
13.09.24 18:22:38 | 170 | 692,43 |
13.09.24 18:22:28 | 100 | 692,60 |
13.09.24 18:22:28 | 100 | 692,60 |
13.09.24 18:22:28 | 510 | 692,61 |