Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:00 | 100 | 694,34 |
13.09.24 17:48:37 | 100 | 694,09 |
13.09.24 17:48:18 | 119 | 694,17 |
13.09.24 17:48:11 | 160 | 694,09 |
13.09.24 17:48:06 | 200 | 694,09 |
13.09.24 17:47:32 | 100 | 693,60 |
13.09.24 17:46:22 | 100 | 693,69 |
13.09.24 17:46:18 | 100 | 693,57 |
13.09.24 17:44:39 | 100 | 693,12 |
13.09.24 17:42:07 | 100 | 693,80 |
13.09.24 17:41:01 | 100 | 693,65 |
13.09.24 17:39:27 | 100 | 692,80 |
13.09.24 17:39:11 | 100 | 693,00 |
13.09.24 17:39:11 | 100 | 693,00 |
13.09.24 17:37:25 | 100 | 693,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:11 | 100 | 694,07 |
13.09.24 17:36:11 | 100 | 694,09 |
13.09.24 17:31:25 | 100 | 693,90 |
13.09.24 17:31:18 | 100 | 693,91 |
13.09.24 17:31:18 | 100 | 693,91 |
13.09.24 17:30:11 | 100 | 694,41 |
13.09.24 17:30:02 | 100 | 694,40 |
13.09.24 17:29:39 | 100 | 694,39 |
13.09.24 17:29:20 | 100 | 694,31 |
13.09.24 17:29:20 | 100 | 694,27 |
13.09.24 17:29:10 | 100 | 693,88 |
13.09.24 17:26:56 | 100 | 694,21 |
13.09.24 17:25:39 | 100 | 694,09 |
13.09.24 17:25:39 | 100 | 694,09 |
13.09.24 17:25:39 | 100 | 694,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:39 | 100 | 694,09 |
13.09.24 17:25:08 | 100 | 694,18 |
13.09.24 17:24:24 | 216 | 693,97 |
13.09.24 17:23:16 | 100 | 693,64 |
13.09.24 17:23:13 | 100 | 694,01 |
13.09.24 17:22:29 | 100 | 694,02 |
13.09.24 17:22:29 | 100 | 694,02 |
13.09.24 17:22:18 | 100 | 693,95 |
13.09.24 17:21:59 | 100 | 694,06 |
13.09.24 17:21:59 | 234 | 694,03 |
13.09.24 17:21:52 | 100 | 694,00 |
13.09.24 17:21:52 | 100 | 694,00 |
13.09.24 17:21:00 | 100 | 693,18 |
13.09.24 17:21:00 | 100 | 693,22 |
13.09.24 17:20:00 | 100 | 693,35 |