Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:55 | 100 | 694,87 |
13.09.24 18:05:55 | 171 | 694,85 |
13.09.24 18:05:55 | 200 | 694,87 |
13.09.24 18:05:12 | 200 | 694,79 |
13.09.24 18:03:05 | 100 | 695,19 |
13.09.24 18:02:43 | 100 | 695,13 |
13.09.24 18:02:16 | 100 | 695,26 |
13.09.24 18:02:16 | 100 | 695,26 |
13.09.24 18:01:58 | 100 | 695,60 |
13.09.24 18:01:54 | 200 | 695,42 |
13.09.24 18:01:54 | 200 | 695,41 |
13.09.24 18:00:57 | 100 | 695,15 |
13.09.24 18:00:57 | 100 | 695,00 |
13.09.24 18:00:42 | 185 | 694,82 |
13.09.24 18:00:42 | 100 | 694,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:21 | 100 | 694,48 |
13.09.24 17:58:26 | 100 | 694,60 |
13.09.24 17:57:28 | 400 | 695,06 |
13.09.24 17:57:28 | 100 | 695,06 |
13.09.24 17:57:28 | 200 | 695,03 |
13.09.24 17:57:21 | 100 | 695,16 |
13.09.24 17:57:21 | 100 | 695,15 |
13.09.24 17:57:21 | 1,28 Tsd. | 695,14 |
13.09.24 17:57:21 | 121 | 695,14 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:21 | 100 | 695,09 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:17 | 100 | 695,11 |
13.09.24 17:57:17 | 500 | 695,12 |
13.09.24 17:57:17 | 200 | 695,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:17 | 100 | 695,08 |
13.09.24 17:57:13 | 100 | 695,08 |
13.09.24 17:56:09 | 100 | 695,13 |
13.09.24 17:55:41 | 150 | 695,44 |
13.09.24 17:52:53 | 290 | 695,16 |
13.09.24 17:52:53 | 300 | 695,15 |
13.09.24 17:52:53 | 100 | 695,14 |
13.09.24 17:52:53 | 100 | 695,11 |
13.09.24 17:52:53 | 134 | 695,07 |
13.09.24 17:52:53 | 100 | 695,08 |
13.09.24 17:52:53 | 100 | 695,07 |
13.09.24 17:52:53 | 200 | 695,05 |
13.09.24 17:52:14 | 100 | 694,68 |
13.09.24 17:52:14 | 117 | 694,68 |
13.09.24 17:51:00 | 100 | 694,34 |