Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:19 | 400 | 690,71 |
13.09.24 16:59:19 | 100 | 690,75 |
13.09.24 16:58:20 | 100 | 690,73 |
13.09.24 16:57:52 | 100 | 690,40 |
13.09.24 16:57:52 | 100 | 690,41 |
13.09.24 16:56:21 | 100 | 691,21 |
13.09.24 16:56:21 | 100 | 691,21 |
13.09.24 16:56:15 | 100 | 691,25 |
13.09.24 16:53:12 | 100 | 690,70 |
13.09.24 16:52:50 | 100 | 690,54 |
13.09.24 16:51:06 | 200 | 690,69 |
13.09.24 16:51:06 | 100 | 690,70 |
13.09.24 16:51:03 | 100 | 690,87 |
13.09.24 16:49:23 | 100 | 691,18 |
13.09.24 16:48:23 | 100 | 691,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:15 | 100 | 691,42 |
13.09.24 16:47:26 | 100 | 691,59 |
13.09.24 16:47:05 | 100 | 692,00 |
13.09.24 16:47:05 | 100 | 692,00 |
13.09.24 16:47:05 | 100 | 692,00 |
13.09.24 16:47:05 | 200 | 692,00 |
13.09.24 16:47:05 | 169 | 692,00 |
13.09.24 16:47:05 | 200 | 692,00 |
13.09.24 16:46:22 | 100 | 691,76 |
13.09.24 16:46:00 | 100 | 691,81 |
13.09.24 16:46:00 | 300 | 691,82 |
13.09.24 16:46:00 | 200 | 691,82 |
13.09.24 16:46:00 | 149 | 692,00 |
13.09.24 16:46:00 | 100 | 692,00 |
13.09.24 16:45:14 | 110 | 691,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:14 | 148 | 691,39 |
13.09.24 16:45:14 | 108 | 691,39 |
13.09.24 16:45:14 | 100 | 691,39 |
13.09.24 16:45:14 | 200 | 691,39 |
13.09.24 16:45:14 | 475 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,37 |
13.09.24 16:45:14 | 100 | 691,45 |
13.09.24 16:44:45 | 100 | 691,43 |
13.09.24 16:44:34 | 300 | 691,18 |
13.09.24 16:44:28 | 100 | 691,13 |