Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:36 | 100 | 694,46 |
13.09.24 18:51:36 | 100 | 694,39 |
13.09.24 18:49:42 | 292 | 694,25 |
13.09.24 18:47:08 | 100 | 693,94 |
13.09.24 18:44:17 | 100 | 694,03 |
13.09.24 18:38:21 | 100 | 694,11 |
13.09.24 18:38:00 | 100 | 694,02 |
13.09.24 18:37:59 | 100 | 693,96 |
13.09.24 18:37:59 | 100 | 693,96 |
13.09.24 18:37:54 | 158 | 693,63 |
13.09.24 18:37:54 | 200 | 693,62 |
13.09.24 18:37:28 | 200 | 693,29 |
13.09.24 18:37:06 | 100 | 693,06 |
13.09.24 18:35:16 | 155 | 693,40 |
13.09.24 18:35:05 | 100 | 693,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:05 | 100 | 693,46 |
13.09.24 18:34:03 | 100 | 693,56 |
13.09.24 18:34:03 | 100 | 693,56 |
13.09.24 18:28:44 | 101 | 692,49 |
13.09.24 18:27:22 | 100 | 692,80 |
13.09.24 18:27:20 | 100 | 692,84 |
13.09.24 18:22:38 | 170 | 692,43 |
13.09.24 18:22:28 | 100 | 692,60 |
13.09.24 18:22:28 | 100 | 692,60 |
13.09.24 18:22:28 | 510 | 692,61 |
13.09.24 18:22:28 | 100 | 692,62 |
13.09.24 18:20:56 | 100 | 693,18 |
13.09.24 18:20:56 | 200 | 693,18 |
13.09.24 18:20:56 | 100 | 693,19 |
13.09.24 18:20:56 | 100 | 693,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:16 | 100 | 693,19 |
13.09.24 18:18:01 | 100 | 693,12 |
13.09.24 18:17:38 | 100 | 693,42 |
13.09.24 18:16:25 | 100 | 693,39 |
13.09.24 18:16:24 | 100 | 693,49 |
13.09.24 18:14:37 | 100 | 693,94 |
13.09.24 18:13:46 | 200 | 693,83 |
13.09.24 18:13:45 | 175 | 693,88 |
13.09.24 18:13:45 | 185 | 693,92 |
13.09.24 18:13:40 | 200 | 693,91 |
13.09.24 18:13:27 | 100 | 694,15 |
13.09.24 18:10:30 | 100 | 694,38 |
13.09.24 18:09:37 | 200 | 693,95 |
13.09.24 18:09:37 | 100 | 693,96 |
13.09.24 18:07:51 | 100 | 694,30 |