Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:56 | 100 | 693,15 |
13.09.24 18:18:16 | 100 | 693,19 |
13.09.24 18:18:01 | 100 | 693,12 |
13.09.24 18:17:38 | 100 | 693,42 |
13.09.24 18:16:25 | 100 | 693,39 |
13.09.24 18:16:24 | 100 | 693,49 |
13.09.24 18:14:37 | 100 | 693,94 |
13.09.24 18:13:46 | 200 | 693,83 |
13.09.24 18:13:45 | 175 | 693,88 |
13.09.24 18:13:45 | 185 | 693,92 |
13.09.24 18:13:40 | 200 | 693,91 |
13.09.24 18:13:27 | 100 | 694,15 |
13.09.24 18:10:30 | 100 | 694,38 |
13.09.24 18:09:37 | 200 | 693,95 |
13.09.24 18:09:37 | 100 | 693,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:51 | 100 | 694,30 |
13.09.24 18:05:55 | 100 | 694,87 |
13.09.24 18:05:55 | 171 | 694,85 |
13.09.24 18:05:55 | 200 | 694,87 |
13.09.24 18:05:12 | 200 | 694,79 |
13.09.24 18:03:05 | 100 | 695,19 |
13.09.24 18:02:43 | 100 | 695,13 |
13.09.24 18:02:16 | 100 | 695,26 |
13.09.24 18:02:16 | 100 | 695,26 |
13.09.24 18:01:58 | 100 | 695,60 |
13.09.24 18:01:54 | 200 | 695,42 |
13.09.24 18:01:54 | 200 | 695,41 |
13.09.24 18:00:57 | 100 | 695,15 |
13.09.24 18:00:57 | 100 | 695,00 |
13.09.24 18:00:42 | 185 | 694,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:42 | 100 | 694,58 |
13.09.24 18:00:21 | 100 | 694,48 |
13.09.24 17:58:26 | 100 | 694,60 |
13.09.24 17:57:28 | 400 | 695,06 |
13.09.24 17:57:28 | 100 | 695,06 |
13.09.24 17:57:28 | 200 | 695,03 |
13.09.24 17:57:21 | 100 | 695,16 |
13.09.24 17:57:21 | 100 | 695,15 |
13.09.24 17:57:21 | 1,28 Tsd. | 695,14 |
13.09.24 17:57:21 | 121 | 695,14 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:21 | 100 | 695,09 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:17 | 100 | 695,11 |
13.09.24 17:57:17 | 500 | 695,12 |