Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:18 | 135 | 695,32 |
13.09.24 19:37:18 | 100 | 695,39 |
13.09.24 19:36:47 | 100 | 695,64 |
13.09.24 19:36:47 | 100 | 695,70 |
13.09.24 19:35:12 | 166 | 695,93 |
13.09.24 19:35:12 | 134 | 695,93 |
13.09.24 19:29:06 | 159 | 696,58 |
13.09.24 19:29:06 | 100 | 696,58 |
13.09.24 19:28:39 | 100 | 696,53 |
13.09.24 19:28:39 | 110 | 696,53 |
13.09.24 19:26:58 | 675 | 696,11 |
13.09.24 19:26:58 | 688 | 696,07 |
13.09.24 19:25:48 | 700 | 696,05 |
13.09.24 19:25:48 | 140 | 695,96 |
13.09.24 19:25:46 | 100 | 695,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:13 | 100 | 696,08 |
13.09.24 19:23:05 | 100 | 696,47 |
13.09.24 19:22:42 | 100 | 696,66 |
13.09.24 19:20:32 | 100 | 697,00 |
13.09.24 19:20:03 | 100 | 696,80 |
13.09.24 19:19:38 | 100 | 696,85 |
13.09.24 19:19:18 | 100 | 696,65 |
13.09.24 19:19:18 | 100 | 696,65 |
13.09.24 19:19:17 | 594 | 696,76 |
13.09.24 19:16:51 | 200 | 696,87 |
13.09.24 19:16:51 | 100 | 696,87 |
13.09.24 19:16:51 | 100 | 696,87 |
13.09.24 19:15:41 | 100 | 696,67 |
13.09.24 19:15:41 | 100 | 696,67 |
13.09.24 19:13:05 | 100 | 696,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:12:05 | 100 | 696,80 |
13.09.24 19:12:05 | 100 | 696,80 |
13.09.24 19:09:44 | 111 | 696,64 |
13.09.24 19:09:01 | 100 | 696,86 |
13.09.24 19:09:01 | 100 | 696,86 |
13.09.24 19:08:15 | 100 | 697,70 |
13.09.24 19:08:00 | 100 | 697,85 |
13.09.24 19:08:00 | 100 | 697,85 |
13.09.24 19:08:00 | 100 | 697,82 |
13.09.24 19:08:00 | 100 | 697,87 |
13.09.24 19:08:00 | 100 | 697,95 |
13.09.24 19:07:53 | 100 | 697,87 |
13.09.24 19:07:52 | 100 | 697,87 |
13.09.24 19:07:52 | 100 | 697,87 |
13.09.24 19:07:32 | 200 | 697,76 |