Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:21 | 1,28 Tsd. | 695,14 |
13.09.24 17:57:21 | 121 | 695,14 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:21 | 100 | 695,09 |
13.09.24 17:57:21 | 100 | 695,13 |
13.09.24 17:57:17 | 100 | 695,11 |
13.09.24 17:57:17 | 500 | 695,12 |
13.09.24 17:57:17 | 200 | 695,12 |
13.09.24 17:57:17 | 100 | 695,08 |
13.09.24 17:57:13 | 100 | 695,08 |
13.09.24 17:56:09 | 100 | 695,13 |
13.09.24 17:55:41 | 150 | 695,44 |
13.09.24 17:52:53 | 290 | 695,16 |
13.09.24 17:52:53 | 300 | 695,15 |
13.09.24 17:52:53 | 100 | 695,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:53 | 100 | 695,11 |
13.09.24 17:52:53 | 134 | 695,07 |
13.09.24 17:52:53 | 100 | 695,08 |
13.09.24 17:52:53 | 100 | 695,07 |
13.09.24 17:52:53 | 200 | 695,05 |
13.09.24 17:52:14 | 100 | 694,68 |
13.09.24 17:52:14 | 117 | 694,68 |
13.09.24 17:51:00 | 100 | 694,34 |
13.09.24 17:48:37 | 100 | 694,09 |
13.09.24 17:48:18 | 119 | 694,17 |
13.09.24 17:48:11 | 160 | 694,09 |
13.09.24 17:48:06 | 200 | 694,09 |
13.09.24 17:47:32 | 100 | 693,60 |
13.09.24 17:46:22 | 100 | 693,69 |
13.09.24 17:46:18 | 100 | 693,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:39 | 100 | 693,12 |
13.09.24 17:42:07 | 100 | 693,80 |
13.09.24 17:41:01 | 100 | 693,65 |
13.09.24 17:39:27 | 100 | 692,80 |
13.09.24 17:39:11 | 100 | 693,00 |
13.09.24 17:39:11 | 100 | 693,00 |
13.09.24 17:37:25 | 100 | 693,33 |
13.09.24 17:36:11 | 100 | 694,07 |
13.09.24 17:36:11 | 100 | 694,09 |
13.09.24 17:31:25 | 100 | 693,90 |
13.09.24 17:31:18 | 100 | 693,91 |
13.09.24 17:31:18 | 100 | 693,91 |
13.09.24 17:30:11 | 100 | 694,41 |
13.09.24 17:30:02 | 100 | 694,40 |
13.09.24 17:29:39 | 100 | 694,39 |