Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:05 | 200 | 697,79 |
13.09.24 19:05:30 | 200 | 697,66 |
13.09.24 19:05:25 | 300 | 697,52 |
13.09.24 19:05:24 | 400 | 697,52 |
13.09.24 19:05:24 | 100 | 697,45 |
13.09.24 19:05:17 | 335 | 697,36 |
13.09.24 19:05:17 | 107 | 697,36 |
13.09.24 19:05:17 | 125 | 697,32 |
13.09.24 19:05:14 | 200 | 697,26 |
13.09.24 19:01:12 | 100 | 697,32 |
13.09.24 19:01:02 | 100 | 697,28 |
13.09.24 19:00:34 | 100 | 697,13 |
13.09.24 18:59:15 | 100 | 696,75 |
13.09.24 18:58:06 | 100 | 696,36 |
13.09.24 18:58:06 | 100 | 696,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:06 | 200 | 696,35 |
13.09.24 18:56:56 | 100 | 697,03 |
13.09.24 18:55:47 | 100 | 696,88 |
13.09.24 18:55:13 | 100 | 697,25 |
13.09.24 18:55:13 | 200 | 697,29 |
13.09.24 18:55:13 | 100 | 697,14 |
13.09.24 18:55:10 | 100 | 697,11 |
13.09.24 18:55:10 | 200 | 697,11 |
13.09.24 18:55:07 | 200 | 696,65 |
13.09.24 18:55:07 | 100 | 696,65 |
13.09.24 18:55:07 | 100 | 696,60 |
13.09.24 18:55:07 | 100 | 696,60 |
13.09.24 18:55:07 | 100 | 696,60 |
13.09.24 18:55:07 | 256 | 696,63 |
13.09.24 18:55:07 | 300 | 696,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:52 | 133 | 696,52 |
13.09.24 18:54:52 | 100 | 696,49 |
13.09.24 18:54:42 | 654 | 696,27 |
13.09.24 18:54:42 | 100 | 696,27 |
13.09.24 18:54:42 | 100 | 696,29 |
13.09.24 18:54:42 | 200 | 696,34 |
13.09.24 18:54:17 | 171 | 696,12 |
13.09.24 18:53:30 | 292 | 695,98 |
13.09.24 18:53:29 | 300 | 695,97 |
13.09.24 18:53:29 | 200 | 695,97 |
13.09.24 18:53:27 | 233 | 695,97 |
13.09.24 18:53:27 | 199 | 695,87 |
13.09.24 18:53:27 | 300 | 695,72 |
13.09.24 18:53:27 | 400 | 695,67 |
13.09.24 18:53:27 | 397 | 695,65 |