Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | 100 | 57,33 |
21:01:24 | 100 | 57,37 |
21:00:28 | 100 | 57,39 |
20:59:55 | 100 | 57,38 |
20:56:27 | 120 | 57,40 |
20:55:52 | 100 | 57,38 |
20:54:29 | 100 | 57,39 |
20:54:29 | 100 | 57,39 |
20:53:07 | 100 | 57,37 |
20:51:19 | 100 | 57,33 |
20:50:45 | 100 | 57,33 |
20:49:08 | 100 | 57,35 |
20:47:46 | 100 | 57,37 |
20:47:45 | 200 | 57,37 |
20:47:45 | 200 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:45 | 100 | 57,37 |
20:47:45 | 100 | 57,37 |
20:47:45 | 100 | 57,37 |
20:47:38 | 100 | 57,38 |
20:47:38 | 100 | 57,38 |
20:47:38 | 300 | 57,38 |
20:47:32 | 100 | 57,39 |
20:47:31 | 100 | 57,40 |
20:47:31 | 100 | 57,40 |
20:47:10 | 100 | 57,41 |
20:42:02 | 100 | 57,35 |
20:41:45 | 100 | 57,35 |
20:41:44 | 100 | 57,36 |
20:41:44 | 100 | 57,35 |
20:41:16 | 100 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:47 | 100 | 57,35 |
20:40:34 | 100 | 57,34 |
20:40:34 | 100 | 57,33 |
20:38:40 | 100 | 57,29 |
20:36:31 | 100 | 57,30 |
20:36:19 | 100 | 57,31 |
20:35:48 | 100 | 57,31 |
20:33:41 | 600 | 57,29 |
20:33:26 | 100 | 57,31 |
20:33:16 | 100 | 57,31 |
20:32:58 | 100 | 57,31 |
20:32:22 | 100 | 57,34 |
20:32:20 | 210 | 57,34 |
20:32:16 | 100 | 57,35 |
20:32:16 | 100 | 57,36 |