Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:49 | 480 | 64,65 |
20:53:26 | 100 | 64,64 |
20:53:26 | 175 | 64,63 |
20:50:48 | 100 | 64,61 |
20:50:33 | 100 | 64,61 |
20:50:33 | 172 | 64,61 |
20:50:33 | 100 | 64,61 |
20:50:33 | 100 | 64,61 |
20:47:33 | 100 | 64,60 |
20:47:22 | 100 | 64,61 |
20:47:15 | 100 | 64,61 |
20:46:49 | 100 | 64,61 |
20:45:50 | 104 | 64,60 |
20:44:08 | 100 | 64,58 |
20:43:23 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:07 | 200 | 64,58 |
20:41:51 | 100 | 64,58 |
20:41:51 | 100 | 64,57 |
20:41:20 | 100 | 64,59 |
20:41:11 | 100 | 64,60 |
20:40:02 | 100 | 64,60 |
20:39:12 | 100 | 64,61 |
20:35:08 | 100 | 64,61 |
20:34:03 | 100 | 64,63 |
20:33:48 | 100 | 64,61 |
20:29:53 | 100 | 64,62 |
20:29:42 | 200 | 64,61 |
20:29:42 | 100 | 64,61 |
20:28:48 | 100 | 64,61 |
20:27:52 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:52 | 100 | 64,63 |
20:26:38 | 177 | 64,63 |
20:23:19 | 100 | 64,60 |
20:23:19 | 100 | 64,61 |
20:20:59 | 100 | 64,60 |
20:20:59 | 100 | 64,60 |
20:20:45 | 212 | 64,61 |
20:18:36 | 100 | 64,61 |
20:17:44 | 100 | 64,60 |
20:17:44 | 200 | 64,58 |
20:17:44 | 100 | 64,59 |
20:17:27 | 100 | 64,58 |
20:17:27 | 100 | 64,58 |
20:17:17 | 100 | 64,57 |
20:15:10 | 100 | 64,53 |