Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:42 | 100 | 56,67 |
09.06.25 21:30:42 | 100 | 56,67 |
09.06.25 21:30:42 | 207 | 56,67 |
09.06.25 21:30:13 | 100 | 56,67 |
09.06.25 21:29:34 | 100 | 56,68 |
09.06.25 21:29:17 | 200 | 56,68 |
09.06.25 21:29:17 | 307 | 56,68 |
09.06.25 21:28:41 | 100 | 56,68 |
09.06.25 21:26:43 | 100 | 56,69 |
09.06.25 21:26:43 | 100 | 56,69 |
09.06.25 21:26:43 | 100 | 56,69 |
09.06.25 21:26:43 | 100 | 56,69 |
09.06.25 21:26:43 | 100 | 56,69 |
09.06.25 21:26:43 | 102 | 56,69 |
09.06.25 21:25:39 | 300 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:20 | 100 | 56,69 |
09.06.25 21:24:14 | 102 | 56,71 |
09.06.25 21:24:14 | 307 | 56,71 |
09.06.25 21:22:51 | 100 | 56,72 |
09.06.25 21:22:51 | 100 | 56,72 |
09.06.25 21:22:15 | 100 | 56,72 |
09.06.25 21:22:13 | 100 | 56,69 |
09.06.25 21:20:36 | 100 | 56,69 |
09.06.25 21:20:22 | 200 | 56,70 |
09.06.25 21:20:22 | 207 | 56,70 |
09.06.25 21:19:12 | 400 | 56,70 |
09.06.25 21:19:03 | 100 | 56,70 |
09.06.25 21:18:55 | 207 | 56,71 |
09.06.25 21:18:55 | 100 | 56,71 |
09.06.25 21:18:55 | 101 | 56,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:55 | 100 | 56,71 |
09.06.25 21:18:06 | 100 | 56,71 |
09.06.25 21:17:53 | 207 | 56,71 |
09.06.25 21:17:14 | 100 | 56,70 |
09.06.25 21:17:11 | 203 | 56,70 |
09.06.25 21:16:23 | 100 | 56,70 |
09.06.25 21:16:06 | 100 | 56,71 |
09.06.25 21:16:06 | 100 | 56,71 |
09.06.25 21:16:06 | 100 | 56,71 |
09.06.25 21:15:11 | 307 | 56,69 |
09.06.25 21:13:05 | 100 | 56,71 |
09.06.25 21:13:05 | 102 | 56,70 |
09.06.25 21:12:51 | 100 | 56,70 |
09.06.25 21:12:30 | 100 | 56,70 |
09.06.25 21:12:02 | 102 | 56,71 |