Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:01 | 307 | 56,26 |
16:55:54 | 100 | 56,26 |
16:55:54 | 100 | 56,26 |
16:55:19 | 112 | 56,27 |
16:54:58 | 100 | 56,26 |
16:54:58 | 100 | 56,26 |
16:54:11 | 100 | 56,25 |
16:54:02 | 100 | 56,25 |
16:53:45 | 102 | 56,25 |
16:52:44 | 209 | 56,24 |
16:52:05 | 100 | 56,24 |
16:52:05 | 100 | 56,24 |
16:52:04 | 100 | 56,24 |
16:51:57 | 141 | 56,23 |
16:51:38 | 100 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | 100 | 56,22 |
16:51:06 | 100 | 56,20 |
16:51:06 | 100 | 56,20 |
16:50:49 | 102 | 56,18 |
16:50:05 | 100 | 56,15 |
16:50:05 | 100 | 56,14 |
16:50:01 | 100 | 56,16 |
16:49:27 | 100 | 56,17 |
16:49:17 | 100 | 56,17 |
16:49:17 | 150 | 56,17 |
16:49:17 | 352 | 56,17 |
16:49:00 | 355 | 56,17 |
16:47:14 | 513 | 56,16 |
16:46:53 | 171 | 56,17 |
16:46:53 | 100 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 119 | 56,17 |
16:46:30 | 258 | 56,14 |
16:46:30 | 104 | 56,14 |
16:46:27 | 100 | 56,14 |
16:46:27 | 100 | 56,15 |
16:46:27 | 100 | 56,15 |
16:46:26 | 270 | 56,13 |
16:45:46 | 100 | 56,12 |
16:45:46 | 100 | 56,12 |
16:45:10 | 100 | 56,13 |
16:45:10 | 100 | 56,13 |
16:44:50 | 102 | 56,14 |
16:44:45 | 100 | 56,13 |
16:44:09 | 100 | 56,13 |
16:43:58 | 100 | 56,14 |