Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:53 | 200 | 57,34 |
17:20:53 | 100 | 57,34 |
17:20:46 | 100 | 57,32 |
17:20:37 | 100 | 57,31 |
17:20:05 | 100 | 57,27 |
17:19:13 | 100 | 57,27 |
17:18:26 | 139 | 57,28 |
17:17:52 | 300 | 57,29 |
17:17:48 | 100 | 57,28 |
17:17:25 | 100 | 57,28 |
17:17:21 | 100 | 57,30 |
17:16:25 | 100 | 57,30 |
17:15:21 | 150 | 57,30 |
17:14:53 | 100 | 57,29 |
17:14:50 | 100 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:41 | 100 | 57,31 |
17:11:48 | 100 | 57,27 |
17:11:40 | 100 | 57,27 |
17:11:07 | 100 | 57,24 |
17:11:07 | 100 | 57,24 |
17:11:07 | 100 | 57,26 |
17:09:26 | 100 | 57,29 |
17:09:26 | 100 | 57,29 |
17:09:26 | 100 | 57,29 |
17:09:21 | 100 | 57,25 |
17:09:21 | 200 | 57,25 |
17:09:21 | 100 | 57,24 |
17:09:21 | 100 | 57,24 |
17:09:21 | 100 | 57,24 |
17:09:15 | 100 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:14 | 100 | 57,21 |
17:08:32 | 100 | 57,21 |
17:08:22 | 100 | 57,20 |
17:08:19 | 115 | 57,20 |
17:08:19 | 398 | 57,19 |
17:07:49 | 100 | 57,17 |
17:07:03 | 100 | 57,22 |
17:06:41 | 100 | 57,23 |
17:06:41 | 100 | 57,23 |
17:05:56 | 100 | 57,19 |
17:04:58 | 100 | 57,25 |
17:04:11 | 100 | 57,27 |
17:03:54 | 200 | 57,25 |
17:03:54 | 100 | 57,25 |
17:03:54 | 100 | 57,25 |