Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:34 | 100 | 57,81 |
19:18:27 | 100 | 57,84 |
19:17:51 | 100 | 57,85 |
19:17:51 | 142 | 57,85 |
19:17:50 | 100 | 57,85 |
19:15:43 | 100 | 57,86 |
19:14:30 | 100 | 57,85 |
19:13:43 | 100 | 57,86 |
19:13:22 | 100 | 57,85 |
19:11:55 | 100 | 57,85 |
19:10:32 | 100 | 57,87 |
19:10:32 | 100 | 57,87 |
19:10:32 | 263 | 57,88 |
19:09:43 | 300 | 57,87 |
19:09:43 | 100 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:43 | 100 | 57,87 |
19:08:43 | 100 | 57,85 |
19:08:43 | 100 | 57,85 |
19:08:28 | 100 | 57,86 |
19:07:04 | 100 | 57,85 |
19:05:00 | 100 | 57,88 |
19:04:46 | 100 | 57,89 |
19:04:46 | 100 | 57,89 |
19:04:04 | 100 | 57,87 |
19:03:05 | 100 | 57,86 |
19:03:05 | 100 | 57,86 |
19:03:05 | 100 | 57,87 |
19:02:06 | 100 | 57,87 |
19:02:06 | 100 | 57,87 |
19:02:03 | 200 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:24 | 100 | 57,86 |
18:58:00 | 100 | 57,86 |
18:57:03 | 100 | 57,86 |
18:56:31 | 100 | 57,86 |
18:55:04 | 100 | 57,85 |
18:53:21 | 100 | 57,82 |
18:53:21 | 100 | 57,82 |
18:53:09 | 100 | 57,82 |
18:53:09 | 100 | 57,82 |
18:50:33 | 100 | 57,86 |
18:50:32 | 100 | 57,86 |
18:50:29 | 100 | 57,87 |
18:49:35 | 100 | 57,85 |
18:49:32 | 100 | 57,86 |
18:48:04 | 100 | 57,89 |