Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:39 | 100 | 57,31 |
20:16:39 | 100 | 57,31 |
20:16:39 | 100 | 57,31 |
20:16:39 | 100 | 57,31 |
20:16:39 | 100 | 57,32 |
20:16:39 | 100 | 57,32 |
20:16:39 | 100 | 57,33 |
20:15:13 | 199 | 57,34 |
20:15:10 | 100 | 57,34 |
20:10:34 | 100 | 57,37 |
20:09:19 | 100 | 57,39 |
20:08:37 | 100 | 57,39 |
20:08:12 | 100 | 57,41 |
20:04:55 | 100 | 57,41 |
20:04:05 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 100 | 57,41 |
20:03:48 | 100 | 57,41 |
20:03:48 | 100 | 57,41 |
20:03:48 | 100 | 57,41 |
20:03:48 | 100 | 57,42 |
20:03:48 | 100 | 57,42 |
20:03:48 | 100 | 57,43 |
20:03:48 | 100 | 57,43 |
20:03:48 | 100 | 57,44 |
20:03:30 | 100 | 57,44 |
20:02:01 | 100 | 57,44 |
20:00:34 | 100 | 57,45 |
20:00:27 | 100 | 57,42 |
20:00:27 | 100 | 57,42 |
20:00:16 | 100 | 57,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:11 | 100 | 57,46 |
20:00:05 | 100 | 57,46 |
19:59:43 | 100 | 57,48 |
19:57:43 | 100 | 57,45 |
19:57:07 | 100 | 57,45 |
19:57:07 | 100 | 57,45 |
19:55:12 | 100 | 57,47 |
19:54:41 | 129 | 57,47 |
19:54:36 | 100 | 57,47 |
19:54:36 | 100 | 57,47 |
19:54:36 | 100 | 57,47 |
19:54:25 | 100 | 57,48 |
19:54:25 | 100 | 57,48 |
19:54:23 | 100 | 57,48 |
19:54:23 | 100 | 57,48 |