Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 64,00 |
16:05:08 | 100 | 64,02 |
16:05:05 | 100 | 64,03 |
16:05:05 | 100 | 64,03 |
16:05:05 | 100 | 64,03 |
16:05:05 | 144 | 64,04 |
16:05:05 | 100 | 64,04 |
16:05:05 | 100 | 64,06 |
16:05:05 | 142 | 64,06 |
16:04:47 | 100 | 64,04 |
16:03:55 | 100 | 64,02 |
16:03:55 | 100 | 64,02 |
16:03:55 | 100 | 64,02 |
16:03:55 | 100 | 64,02 |
16:03:47 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 104 | 64,03 |
16:01:21 | 100 | 64,05 |
16:01:01 | 100 | 64,03 |
16:01:01 | 100 | 64,03 |
16:01:01 | 100 | 64,03 |
16:00:19 | 100 | 64,03 |
16:00:17 | 100 | 64,03 |
16:00:12 | 100 | 64,01 |
16:00:12 | 100 | 64,01 |
15:59:59 | 100 | 64,04 |
15:58:08 | 500 | 64,05 |
15:58:08 | 100 | 64,02 |
15:58:08 | 100 | 64,02 |
15:58:08 | 100 | 64,02 |
15:58:08 | 100 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:38 | 100 | 64,05 |
15:55:45 | 100 | 64,02 |
15:55:44 | 100 | 64,00 |
15:55:44 | 100 | 64,00 |
15:55:03 | 100 | 63,98 |
15:55:00 | 169 | 63,99 |
15:54:53 | 100 | 63,99 |
15:54:11 | 100 | 63,95 |
15:54:11 | 100 | 63,95 |
15:52:52 | 100 | 63,97 |
15:52:19 | 100 | 63,93 |
15:52:04 | 100 | 63,95 |
15:51:01 | 100 | 63,97 |
15:49:29 | 115 | 63,95 |
15:49:29 | 200 | 63,95 |