Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 1,00 Tsd. | 64,50 |
20:08:25 | 100 | 64,47 |
20:08:06 | 200 | 64,46 |
20:06:59 | 100 | 64,44 |
20:06:59 | 283 | 64,45 |
20:06:59 | 200 | 64,45 |
20:04:22 | 200 | 64,42 |
20:01:22 | 100 | 64,34 |
20:01:22 | 100 | 64,34 |
20:01:21 | 100 | 64,34 |
19:50:39 | 100 | 64,24 |
19:44:20 | 130 | 64,31 |
19:41:01 | 800 | 64,31 |
19:39:18 | 100 | 64,29 |
19:37:20 | 144 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:46 | 100 | 64,29 |
19:34:44 | 100 | 64,28 |
19:34:30 | 100 | 64,29 |
19:34:06 | 100 | 64,30 |
19:29:10 | 100 | 64,31 |
19:29:10 | 100 | 64,31 |
19:28:15 | 235 | 64,32 |
19:25:48 | 100 | 64,32 |
19:25:48 | 100 | 64,32 |
19:18:59 | 100 | 64,27 |
19:16:44 | 100 | 64,28 |
19:11:06 | 100 | 64,27 |
19:10:50 | 100 | 64,27 |
19:10:50 | 100 | 64,27 |
19:10:50 | 100 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:07 | 100 | 64,24 |
19:09:23 | 100 | 64,23 |
19:09:04 | 100 | 64,24 |
19:09:04 | 100 | 64,24 |
19:04:21 | 100 | 64,29 |
19:04:11 | 100 | 64,29 |
18:58:28 | 100 | 64,29 |
18:56:23 | 200 | 64,30 |
18:44:25 | 100 | 64,22 |
18:41:12 | 100 | 64,20 |
18:35:57 | 100 | 64,19 |
18:35:31 | 200 | 64,18 |
18:35:30 | 200 | 64,17 |
18:34:29 | 171 | 64,16 |
18:30:05 | 100 | 64,15 |