Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:19 | 100 | 57,39 |
21:17:54 | 100 | 57,39 |
21:17:26 | 100 | 57,39 |
21:17:26 | 100 | 57,39 |
21:16:54 | 100 | 57,38 |
21:16:39 | 100 | 57,38 |
21:15:57 | 168 | 57,34 |
21:15:54 | 100 | 57,33 |
21:15:18 | 100 | 57,33 |
21:15:12 | 100 | 57,35 |
21:15:12 | 100 | 57,35 |
21:12:08 | 100 | 57,35 |
21:12:08 | 100 | 57,35 |
21:11:17 | 100 | 57,36 |
21:11:17 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:14 | 100 | 57,37 |
21:09:39 | 100 | 57,38 |
21:09:39 | 204 | 57,38 |
21:05:50 | 100 | 57,38 |
21:05:50 | 100 | 57,38 |
21:05:45 | 200 | 57,37 |
21:05:45 | 100 | 57,37 |
21:05:45 | 100 | 57,37 |
21:02:11 | 100 | 57,34 |
21:01:34 | 100 | 57,32 |
21:01:34 | 100 | 57,32 |
21:01:34 | 100 | 57,32 |
21:01:05 | 100 | 57,32 |
21:00:40 | 100 | 57,31 |
21:00:36 | 100 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:13 | 100 | 57,33 |
20:59:13 | 100 | 57,34 |
20:59:13 | 100 | 57,34 |
20:58:29 | 100 | 57,33 |
20:57:28 | 100 | 57,35 |
20:57:28 | 100 | 57,35 |
20:57:05 | 100 | 57,37 |
20:57:05 | 100 | 57,37 |
20:56:49 | 173 | 57,40 |
20:56:49 | 100 | 57,40 |
20:56:49 | 100 | 57,40 |
20:56:02 | 297 | 57,36 |
20:56:02 | 100 | 57,36 |
20:55:09 | 100 | 57,36 |
20:55:09 | 100 | 57,36 |