Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:50 | 100 | 57,68 |
11.06.25 20:33:44 | 200 | 57,68 |
11.06.25 20:33:44 | 100 | 57,68 |
11.06.25 20:33:44 | 100 | 57,68 |
11.06.25 20:33:44 | 100 | 57,69 |
11.06.25 20:33:44 | 100 | 57,71 |
11.06.25 20:33:44 | 100 | 57,71 |
11.06.25 20:33:44 | 100 | 57,71 |
11.06.25 20:33:32 | 100 | 57,72 |
11.06.25 20:33:32 | 100 | 57,72 |
11.06.25 20:33:03 | 150 | 57,73 |
11.06.25 20:32:58 | 150 | 57,73 |
11.06.25 20:32:58 | 150 | 57,73 |
11.06.25 20:32:58 | 150 | 57,73 |
11.06.25 20:32:55 | 100 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:50 | 100 | 57,71 |
11.06.25 20:32:50 | 150 | 57,71 |
11.06.25 20:32:45 | 150 | 57,72 |
11.06.25 20:32:37 | 100 | 57,70 |
11.06.25 20:32:37 | 100 | 57,70 |
11.06.25 20:32:36 | 100 | 57,70 |
11.06.25 20:32:36 | 100 | 57,70 |
11.06.25 20:32:36 | 100 | 57,69 |
11.06.25 20:32:36 | 100 | 57,69 |
11.06.25 20:32:31 | 100 | 57,68 |
11.06.25 20:32:24 | 100 | 57,68 |
11.06.25 20:31:50 | 150 | 57,68 |
11.06.25 20:31:45 | 100 | 57,65 |
11.06.25 20:31:45 | 100 | 57,66 |
11.06.25 20:31:44 | 100 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:43 | 100 | 57,64 |
11.06.25 20:31:35 | 200 | 57,62 |
11.06.25 20:31:35 | 100 | 57,62 |
11.06.25 20:31:35 | 100 | 57,62 |
11.06.25 20:31:22 | 100 | 57,61 |
11.06.25 20:31:13 | 100 | 57,62 |
11.06.25 20:31:13 | 200 | 57,62 |
11.06.25 20:30:01 | 100 | 57,65 |
11.06.25 20:29:16 | 100 | 57,65 |
11.06.25 20:28:21 | 100 | 57,64 |
11.06.25 20:27:45 | 100 | 57,65 |
11.06.25 20:27:05 | 100 | 57,67 |
11.06.25 20:26:42 | 100 | 57,67 |
11.06.25 20:23:36 | 100 | 57,70 |
11.06.25 20:23:28 | 100 | 57,69 |