Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | 100 | 57,85 |
21:51:20 | 137 | 57,86 |
21:51:17 | 100 | 57,86 |
21:50:59 | 100 | 57,85 |
21:50:55 | 119 | 57,85 |
21:50:05 | 100 | 57,78 |
21:50:05 | 140 | 57,77 |
21:50:05 | 100 | 57,77 |
21:50:03 | 245 | 57,77 |
21:50:00 | 100 | 57,76 |
21:49:31 | 100 | 57,80 |
21:49:03 | 100 | 57,82 |
21:48:38 | 400 | 57,84 |
21:48:07 | 100 | 57,84 |
21:47:11 | 400 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:11 | 100 | 57,82 |
21:46:58 | 190 | 57,81 |
21:45:18 | 100 | 57,80 |
21:45:00 | 100 | 57,80 |
21:45:00 | 469 | 57,80 |
21:45:00 | 100 | 57,80 |
21:44:13 | 100 | 57,80 |
21:44:13 | 200 | 57,81 |
21:44:10 | 100 | 57,81 |
21:44:10 | 100 | 57,81 |
21:43:35 | 100 | 57,82 |
21:43:35 | 190 | 57,82 |
21:42:35 | 100 | 57,81 |
21:42:13 | 140 | 57,80 |
21:41:16 | 100 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:16 | 100 | 57,80 |
21:40:59 | 150 | 57,81 |
21:40:16 | 100 | 57,80 |
21:39:14 | 100 | 57,82 |
21:38:28 | 101 | 57,82 |
21:38:26 | 100 | 57,82 |
21:38:10 | 100 | 57,83 |
21:37:34 | 100 | 57,83 |
21:36:48 | 100 | 57,83 |
21:36:48 | 300 | 57,83 |
21:36:34 | 100 | 57,83 |
21:36:30 | 100 | 57,82 |
21:36:30 | 100 | 57,82 |
21:36:03 | 100 | 57,81 |
21:35:40 | 100 | 57,82 |