Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 57,64 |
21:47:31 | 200 | 57,67 |
21:47:06 | 100 | 57,67 |
21:47:06 | 100 | 57,67 |
21:47:06 | 100 | 57,67 |
21:47:03 | 152 | 57,67 |
21:46:58 | 100 | 57,66 |
21:46:39 | 100 | 57,66 |
21:46:07 | 200 | 57,66 |
21:46:03 | 100 | 57,67 |
21:45:54 | 200 | 57,67 |
21:45:45 | 100 | 57,66 |
21:45:45 | 200 | 57,66 |
21:44:59 | 100 | 57,66 |
21:44:59 | 100 | 57,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:58 | 100 | 57,67 |
21:44:08 | 100 | 57,66 |
21:43:00 | 100 | 57,66 |
21:42:31 | 100 | 57,66 |
21:41:56 | 100 | 57,66 |
21:40:38 | 100 | 57,63 |
21:40:09 | 150 | 57,60 |
21:39:28 | 100 | 57,61 |
21:39:05 | 100 | 57,60 |
21:38:23 | 100 | 57,58 |
21:37:27 | 100 | 57,56 |
21:37:24 | 100 | 57,55 |
21:37:24 | 100 | 57,55 |
21:36:48 | 100 | 57,55 |
21:35:45 | 100 | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:28 | 147 | 57,48 |
21:33:58 | 200 | 57,50 |
21:33:55 | 100 | 57,50 |
21:33:55 | 100 | 57,50 |
21:33:54 | 100 | 57,52 |
21:33:54 | 106 | 57,52 |
21:33:14 | 100 | 57,53 |
21:32:41 | 100 | 57,55 |
21:32:41 | 100 | 57,55 |
21:32:01 | 191 | 57,58 |
21:31:50 | 100 | 57,59 |
21:31:08 | 100 | 57,60 |
21:30:24 | 100 | 57,58 |
21:30:06 | 145 | 57,58 |
21:30:06 | 100 | 57,58 |