Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:06 | 100 | 64,62 |
21:45:06 | 100 | 64,62 |
21:44:33 | 100 | 64,63 |
21:44:19 | 100 | 64,62 |
21:44:19 | 100 | 64,62 |
21:44:19 | 100 | 64,62 |
21:43:08 | 100 | 64,61 |
21:43:08 | 200 | 64,61 |
21:43:08 | 101 | 64,61 |
21:42:16 | 100 | 64,59 |
21:41:40 | 100 | 64,58 |
21:41:26 | 100 | 64,58 |
21:41:25 | 100 | 64,58 |
21:41:25 | 100 | 64,58 |
21:40:56 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:49 | 200 | 64,56 |
21:40:12 | 100 | 64,55 |
21:40:00 | 100 | 64,52 |
21:40:00 | 100 | 64,52 |
21:40:00 | 100 | 64,52 |
21:39:59 | 100 | 64,53 |
21:39:12 | 100 | 64,52 |
21:38:14 | 100 | 64,49 |
21:38:14 | 100 | 64,49 |
21:38:08 | 100 | 64,50 |
21:37:58 | 100 | 64,49 |
21:37:10 | 100 | 64,49 |
21:36:37 | 100 | 64,47 |
21:35:38 | 100 | 64,47 |
21:35:38 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:38 | 100 | 64,47 |
21:35:38 | 195 | 64,47 |
21:35:38 | 100 | 64,47 |
21:35:27 | 100 | 64,47 |
21:34:33 | 100 | 64,47 |
21:34:28 | 100 | 64,46 |
21:33:57 | 100 | 64,48 |
21:32:48 | 300 | 64,49 |
21:29:29 | 100 | 64,48 |
21:29:29 | 100 | 64,48 |
21:27:12 | 200 | 64,49 |
21:27:12 | 100 | 64,49 |
21:25:08 | 100 | 64,51 |
21:24:24 | 300 | 64,52 |
21:22:50 | 100 | 64,53 |