Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 64,70 |
21:59:55 | 100 | 64,70 |
21:59:55 | 100 | 64,70 |
21:59:55 | 238 | 64,71 |
21:59:53 | 100 | 64,71 |
21:59:50 | 200 | 64,70 |
21:59:47 | 200 | 64,70 |
21:59:45 | 100 | 64,71 |
21:59:45 | 100 | 64,71 |
21:59:40 | 100 | 64,72 |
21:59:40 | 100 | 64,72 |
21:59:30 | 141 | 64,73 |
21:59:30 | 100 | 64,72 |
21:59:24 | 100 | 64,72 |
21:59:23 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 64,73 |
21:59:21 | 200 | 64,72 |
21:59:20 | 100 | 64,72 |
21:59:18 | 142 | 64,72 |
21:58:37 | 100 | 64,74 |
21:58:37 | 100 | 64,75 |
21:58:37 | 100 | 64,75 |
21:58:31 | 100 | 64,76 |
21:58:11 | 200 | 64,76 |
21:58:07 | 100 | 64,75 |
21:57:45 | 100 | 64,76 |
21:57:45 | 100 | 64,76 |
21:57:45 | 100 | 64,76 |
21:57:45 | 200 | 64,76 |
21:57:45 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 249 | 64,75 |
21:57:10 | 100 | 64,74 |
21:57:02 | 100 | 64,74 |
21:57:01 | 100 | 64,74 |
21:57:01 | 100 | 64,73 |
21:56:30 | 100 | 64,72 |
21:56:27 | 100 | 64,71 |
21:56:27 | 200 | 64,71 |
21:56:21 | 100 | 64,71 |
21:55:52 | 100 | 64,70 |
21:55:51 | 100 | 64,70 |
21:55:42 | 100 | 64,70 |
21:55:32 | 100 | 64,69 |
21:55:32 | 300 | 64,69 |
21:55:32 | 249 | 64,69 |