Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:48 | 100 | 55,94 |
06.06.25 21:45:35 | 100 | 55,93 |
06.06.25 21:45:35 | 100 | 55,93 |
06.06.25 21:45:09 | 100 | 55,92 |
06.06.25 21:45:09 | 112 | 55,92 |
06.06.25 21:45:09 | 100 | 55,92 |
06.06.25 21:45:09 | 100 | 55,92 |
06.06.25 21:44:07 | 100 | 55,92 |
06.06.25 21:44:07 | 100 | 55,92 |
06.06.25 21:44:07 | 200 | 55,92 |
06.06.25 21:43:40 | 100 | 55,92 |
06.06.25 21:43:31 | 100 | 55,93 |
06.06.25 21:42:15 | 200 | 55,93 |
06.06.25 21:42:15 | 100 | 55,93 |
06.06.25 21:41:31 | 100 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:31 | 100 | 55,92 |
06.06.25 21:41:31 | 100 | 55,92 |
06.06.25 21:41:17 | 100 | 55,91 |
06.06.25 21:40:40 | 100 | 55,92 |
06.06.25 21:39:35 | 100 | 55,93 |
06.06.25 21:39:21 | 100 | 55,94 |
06.06.25 21:39:21 | 100 | 55,94 |
06.06.25 21:39:21 | 241 | 55,94 |
06.06.25 21:38:27 | 100 | 55,96 |
06.06.25 21:38:27 | 100 | 55,96 |
06.06.25 21:38:27 | 100 | 55,96 |
06.06.25 21:37:54 | 258 | 55,96 |
06.06.25 21:37:33 | 100 | 55,96 |
06.06.25 21:37:33 | 100 | 55,95 |
06.06.25 21:37:33 | 219 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:33 | 1,08 Tsd. | 55,95 |
06.06.25 21:37:33 | 119 | 55,95 |
06.06.25 21:37:28 | 100 | 55,94 |
06.06.25 21:36:35 | 100 | 55,95 |
06.06.25 21:36:16 | 200 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:36:16 | 100 | 55,95 |
06.06.25 21:35:46 | 210 | 55,96 |
06.06.25 21:35:46 | 136 | 55,96 |
06.06.25 21:35:23 | 100 | 55,96 |
06.06.25 21:34:53 | 200 | 55,94 |