Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:32 | 100 | 64,14 |
18:24:24 | 100 | 64,14 |
18:23:40 | 100 | 64,15 |
18:23:22 | 100 | 64,15 |
18:23:04 | 100 | 64,14 |
18:16:00 | 100 | 64,08 |
18:15:39 | 100 | 64,08 |
18:14:20 | 100 | 64,07 |
18:13:21 | 100 | 64,08 |
18:09:02 | 100 | 64,08 |
18:08:37 | 100 | 64,07 |
18:07:49 | 100 | 64,06 |
18:00:57 | 100 | 64,18 |
18:00:29 | 100 | 64,16 |
17:59:16 | 100 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:11 | 100 | 64,15 |
17:56:10 | 100 | 64,14 |
17:56:10 | 100 | 64,14 |
17:48:13 | 100 | 64,15 |
17:42:49 | 100 | 64,16 |
17:41:53 | 100 | 64,16 |
17:41:03 | 100 | 64,16 |
17:38:56 | 100 | 64,18 |
17:38:56 | 100 | 64,18 |
17:38:56 | 100 | 64,18 |
17:38:54 | 100 | 64,19 |
17:38:14 | 100 | 64,19 |
17:37:16 | 100 | 64,19 |
17:26:24 | 100 | 64,18 |
17:26:23 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | 100 | 64,15 |
17:22:43 | 100 | 64,19 |
17:20:09 | 100 | 64,21 |
17:20:08 | 100 | 64,22 |
17:16:39 | 100 | 64,23 |
17:14:41 | 100 | 64,26 |
17:14:33 | 100 | 64,27 |
17:12:06 | 100 | 64,27 |
17:08:39 | 115 | 64,28 |
17:07:07 | 103 | 64,29 |
17:06:50 | 115 | 64,30 |
17:05:33 | 108 | 64,32 |
17:05:33 | 100 | 64,32 |
17:04:59 | 102 | 64,33 |
17:02:50 | 100 | 64,35 |