Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:39 | 100 | 64,41 |
16:59:19 | 100 | 64,40 |
16:59:05 | 100 | 64,38 |
16:56:35 | 116 | 64,41 |
16:56:27 | 139 | 64,40 |
16:55:49 | 100 | 64,36 |
16:55:05 | 100 | 64,35 |
16:53:19 | 100 | 64,30 |
16:53:19 | 100 | 64,30 |
16:53:09 | 100 | 64,29 |
16:53:09 | 100 | 64,30 |
16:52:36 | 177 | 64,30 |
16:52:08 | 107 | 64,28 |
16:52:08 | 485 | 64,28 |
16:50:43 | 100 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:43 | 173 | 64,25 |
16:50:43 | 100 | 64,24 |
16:50:20 | 119 | 64,23 |
16:48:52 | 100 | 64,22 |
16:47:54 | 100 | 64,22 |
16:46:23 | 200 | 64,23 |
16:43:25 | 100 | 64,23 |
16:39:49 | 204 | 64,24 |
16:30:39 | 150 | 64,23 |
16:30:39 | 130 | 64,23 |
16:29:36 | 124 | 64,22 |
16:27:16 | 100 | 64,21 |
16:25:09 | 100 | 64,18 |
16:23:55 | 100 | 64,15 |
16:22:50 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:42 | 100 | 64,17 |
16:15:44 | 100 | 64,12 |
16:14:11 | 245 | 64,13 |
16:11:17 | 120 | 64,09 |
16:11:17 | 100 | 64,08 |
16:10:06 | 100 | 64,04 |
16:08:42 | 131 | 64,10 |
16:08:42 | 257 | 64,10 |
16:08:22 | 110 | 64,07 |
16:08:20 | 102 | 64,07 |
16:08:07 | 100 | 64,05 |
16:07:00 | 100 | 64,07 |
16:06:20 | 100 | 64,04 |
16:06:12 | 100 | 64,03 |
16:06:07 | 100 | 64,01 |