Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:48 | 100 | 54,44 |
02.10.24 15:59:48 | 381 | 54,44 |
02.10.24 15:59:48 | 334 | 54,44 |
02.10.24 15:59:47 | 100 | 54,44 |
02.10.24 15:59:41 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,45 |
02.10.24 15:59:35 | 100 | 54,46 |
02.10.24 15:59:35 | 100 | 54,46 |
02.10.24 15:59:33 | 100 | 54,46 |
02.10.24 15:59:33 | 100 | 54,46 |
02.10.24 15:59:32 | 100 | 54,45 |
02.10.24 15:59:32 | 100 | 54,45 |
02.10.24 15:59:29 | 100 | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:20 | 100 | 54,45 |
02.10.24 15:59:07 | 100 | 54,46 |
02.10.24 15:59:03 | 100 | 54,47 |
02.10.24 15:58:52 | 100 | 54,48 |
02.10.24 15:58:52 | 100 | 54,48 |
02.10.24 15:58:48 | 200 | 54,48 |
02.10.24 15:58:37 | 100 | 54,49 |
02.10.24 15:58:37 | 100 | 54,49 |
02.10.24 15:58:37 | 100 | 54,49 |
02.10.24 15:58:34 | 100 | 54,48 |
02.10.24 15:58:34 | 100 | 54,48 |
02.10.24 15:58:33 | 100 | 54,48 |
02.10.24 15:58:32 | 100 | 54,49 |
02.10.24 15:58:25 | 112 | 54,48 |
02.10.24 15:58:25 | 1,09 Tsd. | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:25 | 100 | 54,48 |
02.10.24 15:58:25 | 100 | 54,48 |
02.10.24 15:58:12 | 100 | 54,47 |
02.10.24 15:58:00 | 175 | 54,46 |
02.10.24 15:57:43 | 100 | 54,51 |
02.10.24 15:57:41 | 100 | 54,51 |
02.10.24 15:57:33 | 100 | 54,53 |
02.10.24 15:57:33 | 100 | 54,53 |
02.10.24 15:57:33 | 100 | 54,53 |
02.10.24 15:57:33 | 100 | 54,52 |
02.10.24 15:57:33 | 100 | 54,53 |
02.10.24 15:57:33 | 100 | 54,55 |
02.10.24 15:57:33 | 100 | 54,55 |
02.10.24 15:57:29 | 100 | 54,56 |
02.10.24 15:57:29 | 100 | 54,56 |