Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:41 | 100 | 54,50 |
02.10.24 15:50:39 | 100 | 54,50 |
02.10.24 15:50:12 | 100 | 54,44 |
02.10.24 15:50:12 | 100 | 54,44 |
02.10.24 15:50:12 | 500 | 54,44 |
02.10.24 15:50:03 | 100 | 54,40 |
02.10.24 15:50:02 | 100 | 54,40 |
02.10.24 15:50:02 | 125 | 54,40 |
02.10.24 15:49:58 | 125 | 54,40 |
02.10.24 15:49:42 | 100 | 54,39 |
02.10.24 15:49:23 | 100 | 54,34 |
02.10.24 15:49:11 | 179 | 54,34 |
02.10.24 15:49:11 | 100 | 54,34 |
02.10.24 15:49:11 | 100 | 54,33 |
02.10.24 15:49:09 | 100 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:09 | 100 | 54,35 |
02.10.24 15:49:09 | 100 | 54,35 |
02.10.24 15:49:09 | 199 | 54,35 |
02.10.24 15:49:08 | 100 | 54,36 |
02.10.24 15:49:07 | 100 | 54,34 |
02.10.24 15:49:07 | 100 | 54,32 |
02.10.24 15:49:02 | 100 | 54,34 |
02.10.24 15:48:57 | 100 | 54,33 |
02.10.24 15:48:54 | 100 | 54,35 |
02.10.24 15:48:47 | 100 | 54,32 |
02.10.24 15:48:42 | 100 | 54,29 |
02.10.24 15:48:42 | 100 | 54,29 |
02.10.24 15:48:42 | 100 | 54,29 |
02.10.24 15:48:27 | 100 | 54,24 |
02.10.24 15:48:22 | 100 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:20 | 100 | 54,22 |
02.10.24 15:48:20 | 100 | 54,21 |
02.10.24 15:48:20 | 100 | 54,21 |
02.10.24 15:48:20 | 100 | 54,23 |
02.10.24 15:48:20 | 250 | 54,23 |
02.10.24 15:48:20 | 250 | 54,23 |
02.10.24 15:48:20 | 479 | 54,22 |
02.10.24 15:48:18 | 100 | 54,20 |
02.10.24 15:48:18 | 100 | 54,21 |
02.10.24 15:48:18 | 100 | 54,21 |
02.10.24 15:48:18 | 100 | 54,20 |
02.10.24 15:48:18 | 100 | 54,20 |
02.10.24 15:48:10 | 200 | 54,20 |
02.10.24 15:48:10 | 212 | 54,20 |
02.10.24 15:48:10 | 132 | 54,20 |