Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:29 | 100 | 54,44 |
02.10.24 16:01:18 | 100 | 54,45 |
02.10.24 16:01:18 | 100 | 54,42 |
02.10.24 16:01:17 | 100 | 54,40 |
02.10.24 16:01:09 | 200 | 54,39 |
02.10.24 16:00:44 | 100 | 54,42 |
02.10.24 16:00:44 | 100 | 54,43 |
02.10.24 16:00:44 | 100 | 54,43 |
02.10.24 16:00:37 | 100 | 54,42 |
02.10.24 16:00:32 | 100 | 54,42 |
02.10.24 16:00:32 | 100 | 54,41 |
02.10.24 16:00:30 | 100 | 54,42 |
02.10.24 16:00:30 | 100 | 54,42 |
02.10.24 16:00:02 | 100 | 54,47 |
02.10.24 16:00:00 | 108 | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 100 | 54,45 |
02.10.24 16:00:00 | 198 | 54,45 |
02.10.24 15:59:59 | 100 | 54,47 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,46 |
02.10.24 15:59:58 | 224 | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,46 |
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:55 | 100 | 54,46 |
02.10.24 15:59:55 | 100 | 54,46 |
02.10.24 15:59:49 | 100 | 54,43 |
02.10.24 15:59:49 | 100 | 54,43 |
02.10.24 15:59:48 | 223 | 54,44 |
02.10.24 15:59:48 | 234 | 54,44 |