Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:07 | 100 | 117,66 |
16.09.24 21:13:56 | 100 | 117,67 |
16.09.24 21:13:27 | 100 | 117,65 |
16.09.24 21:13:22 | 100 | 117,65 |
16.09.24 21:13:18 | 100 | 117,67 |
16.09.24 21:13:18 | 100 | 117,67 |
16.09.24 21:13:08 | 100 | 117,68 |
16.09.24 21:13:03 | 100 | 117,69 |
16.09.24 21:13:03 | 100 | 117,69 |
16.09.24 21:13:03 | 100 | 117,69 |
16.09.24 21:12:36 | 100 | 117,71 |
16.09.24 21:12:28 | 100 | 117,70 |
16.09.24 21:12:28 | 100 | 117,71 |
16.09.24 21:12:13 | 100 | 117,74 |
16.09.24 21:12:04 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:57 | 100 | 117,75 |
16.09.24 21:11:22 | 100 | 117,80 |
16.09.24 21:11:07 | 100 | 117,82 |
16.09.24 21:11:06 | 100 | 117,83 |
16.09.24 21:10:56 | 100 | 117,84 |
16.09.24 21:10:51 | 100 | 117,85 |
16.09.24 21:09:57 | 100 | 117,86 |
16.09.24 21:09:55 | 126 | 117,87 |
16.09.24 21:09:42 | 100 | 117,89 |
16.09.24 21:09:38 | 100 | 117,89 |
16.09.24 21:09:14 | 100 | 117,92 |
16.09.24 21:09:03 | 150 | 117,93 |
16.09.24 21:09:02 | 100 | 117,97 |
16.09.24 21:08:59 | 100 | 117,97 |
16.09.24 21:08:53 | 100 | 117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:21 | 104 | 117,95 |
16.09.24 21:08:14 | 100 | 117,96 |
16.09.24 21:08:14 | 100 | 117,97 |
16.09.24 21:08:14 | 100 | 117,97 |
16.09.24 21:08:14 | 100 | 117,97 |
16.09.24 21:07:44 | 100 | 117,97 |
16.09.24 21:07:20 | 100 | 117,99 |
16.09.24 21:07:17 | 100 | 118,00 |
16.09.24 21:06:59 | 131 | 117,98 |
16.09.24 21:06:38 | 130 | 117,98 |
16.09.24 21:06:30 | 200 | 118,00 |
16.09.24 21:06:14 | 200 | 118,02 |
16.09.24 21:06:08 | 112 | 118,05 |
16.09.24 21:06:08 | 100 | 118,05 |
16.09.24 21:05:27 | 100 | 118,05 |