Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:04 | 100 | 118,03 |
16.09.24 21:05:02 | 100 | 118,02 |
16.09.24 21:04:50 | 100 | 118,04 |
16.09.24 21:04:50 | 300 | 118,04 |
16.09.24 21:04:29 | 370 | 118,06 |
16.09.24 21:04:29 | 317 | 118,06 |
16.09.24 21:04:29 | 100 | 118,06 |
16.09.24 21:04:15 | 100 | 118,10 |
16.09.24 21:04:13 | 100 | 118,10 |
16.09.24 21:04:13 | 100 | 118,10 |
16.09.24 21:04:09 | 100 | 118,09 |
16.09.24 21:03:20 | 100 | 118,17 |
16.09.24 21:03:17 | 100 | 118,17 |
16.09.24 21:02:40 | 100 | 118,26 |
16.09.24 21:02:37 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:37 | 100 | 118,26 |
16.09.24 21:02:32 | 200 | 118,25 |
16.09.24 21:02:26 | 200 | 118,23 |
16.09.24 21:02:24 | 140 | 118,24 |
16.09.24 21:02:24 | 100 | 118,24 |
16.09.24 21:02:24 | 100 | 118,25 |
16.09.24 21:02:09 | 100 | 118,28 |
16.09.24 21:01:43 | 100 | 118,30 |
16.09.24 21:01:43 | 100 | 118,32 |
16.09.24 21:01:12 | 100 | 118,35 |
16.09.24 21:01:12 | 200 | 118,35 |
16.09.24 21:00:20 | 100 | 118,36 |
16.09.24 21:00:20 | 100 | 118,36 |
16.09.24 20:59:57 | 200 | 118,35 |
16.09.24 20:59:37 | 100 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:37 | 200 | 118,28 |
16.09.24 20:59:21 | 100 | 118,26 |
16.09.24 20:59:08 | 100 | 118,26 |
16.09.24 20:59:07 | 100 | 118,26 |
16.09.24 20:58:31 | 100 | 118,27 |
16.09.24 20:58:28 | 100 | 118,26 |
16.09.24 20:58:28 | 100 | 118,26 |
16.09.24 20:58:08 | 100 | 118,27 |
16.09.24 20:58:00 | 100 | 118,27 |
16.09.24 20:58:00 | 100 | 118,27 |
16.09.24 20:56:44 | 100 | 118,25 |
16.09.24 20:55:16 | 100 | 118,15 |
16.09.24 20:54:40 | 100 | 118,14 |
16.09.24 20:54:27 | 110 | 118,13 |
16.09.24 20:53:20 | 100 | 118,10 |