Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:30 | 100 | 117,93 |
16.09.24 21:31:30 | 111 | 117,93 |
16.09.24 21:31:30 | 200 | 117,96 |
16.09.24 21:30:43 | 100 | 117,87 |
16.09.24 21:30:42 | 100 | 117,87 |
16.09.24 21:30:10 | 100 | 117,86 |
16.09.24 21:30:10 | 109 | 117,86 |
16.09.24 21:29:37 | 100 | 117,81 |
16.09.24 21:29:37 | 100 | 117,81 |
16.09.24 21:29:37 | 100 | 117,82 |
16.09.24 21:29:00 | 100 | 117,79 |
16.09.24 21:29:00 | 100 | 117,80 |
16.09.24 21:29:00 | 200 | 117,80 |
16.09.24 21:28:55 | 100 | 117,82 |
16.09.24 21:28:42 | 100 | 117,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:24 | 100 | 117,78 |
16.09.24 21:28:14 | 111 | 117,77 |
16.09.24 21:28:14 | 100 | 117,78 |
16.09.24 21:28:14 | 100 | 117,78 |
16.09.24 21:27:54 | 100 | 117,78 |
16.09.24 21:27:51 | 100 | 117,80 |
16.09.24 21:27:51 | 100 | 117,80 |
16.09.24 21:27:51 | 100 | 117,80 |
16.09.24 21:26:42 | 100 | 117,74 |
16.09.24 21:26:26 | 100 | 117,71 |
16.09.24 21:26:26 | 100 | 117,71 |
16.09.24 21:26:23 | 100 | 117,73 |
16.09.24 21:26:23 | 100 | 117,74 |
16.09.24 21:26:23 | 100 | 117,74 |
16.09.24 21:26:01 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:49 | 100 | 117,74 |
16.09.24 21:24:44 | 100 | 117,75 |
16.09.24 21:24:23 | 100 | 117,76 |
16.09.24 21:24:11 | 100 | 117,76 |
16.09.24 21:23:49 | 100 | 117,76 |
16.09.24 21:23:39 | 100 | 117,77 |
16.09.24 21:23:30 | 100 | 117,77 |
16.09.24 21:23:02 | 100 | 117,78 |
16.09.24 21:23:02 | 100 | 117,78 |
16.09.24 21:22:50 | 100 | 117,80 |
16.09.24 21:22:50 | 100 | 117,81 |
16.09.24 21:22:39 | 100 | 117,80 |
16.09.24 21:22:21 | 100 | 117,78 |
16.09.24 21:22:11 | 100 | 117,75 |
16.09.24 21:21:39 | 100 | 117,73 |