Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:06 | 100 | 117,61 |
16.09.24 21:42:06 | 102 | 117,60 |
16.09.24 21:42:06 | 100 | 117,57 |
16.09.24 21:41:42 | 100 | 117,61 |
16.09.24 21:41:40 | 200 | 117,62 |
16.09.24 21:41:35 | 341 | 117,63 |
16.09.24 21:41:32 | 196 | 117,65 |
16.09.24 21:41:29 | 100 | 117,71 |
16.09.24 21:41:29 | 100 | 117,72 |
16.09.24 21:41:29 | 100 | 117,74 |
16.09.24 21:41:29 | 100 | 117,75 |
16.09.24 21:41:29 | 100 | 117,75 |
16.09.24 21:41:29 | 100 | 117,76 |
16.09.24 21:41:29 | 242 | 117,77 |
16.09.24 21:41:10 | 200 | 117,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:08 | 180 | 117,78 |
16.09.24 21:40:23 | 100 | 117,78 |
16.09.24 21:40:16 | 100 | 117,80 |
16.09.24 21:40:16 | 180 | 117,80 |
16.09.24 21:40:03 | 100 | 117,77 |
16.09.24 21:40:02 | 100 | 117,75 |
16.09.24 21:40:02 | 100 | 117,74 |
16.09.24 21:39:53 | 100 | 117,76 |
16.09.24 21:39:23 | 100 | 117,73 |
16.09.24 21:39:14 | 100 | 117,74 |
16.09.24 21:39:11 | 100 | 117,73 |
16.09.24 21:39:09 | 100 | 117,73 |
16.09.24 21:39:05 | 100 | 117,71 |
16.09.24 21:39:04 | 100 | 117,71 |
16.09.24 21:38:45 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:30 | 100 | 117,74 |
16.09.24 21:38:21 | 100 | 117,76 |
16.09.24 21:38:12 | 108 | 117,78 |
16.09.24 21:38:12 | 100 | 117,79 |
16.09.24 21:38:12 | 100 | 117,79 |
16.09.24 21:38:12 | 100 | 117,80 |
16.09.24 21:37:51 | 100 | 117,78 |
16.09.24 21:37:35 | 100 | 117,73 |
16.09.24 21:37:27 | 100 | 117,70 |
16.09.24 21:37:27 | 100 | 117,69 |
16.09.24 21:37:27 | 100 | 117,69 |
16.09.24 21:37:13 | 100 | 117,68 |
16.09.24 21:37:13 | 100 | 117,68 |
16.09.24 21:37:13 | 100 | 117,68 |
16.09.24 21:36:50 | 100 | 117,68 |