Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:38 | 100 | 117,69 |
16.09.24 21:36:38 | 100 | 117,69 |
16.09.24 21:36:38 | 100 | 117,69 |
16.09.24 21:36:38 | 100 | 117,69 |
16.09.24 21:36:38 | 100 | 117,69 |
16.09.24 21:36:38 | 234 | 117,69 |
16.09.24 21:36:38 | 234 | 117,69 |
16.09.24 21:36:23 | 100 | 117,70 |
16.09.24 21:35:58 | 100 | 117,71 |
16.09.24 21:35:58 | 100 | 117,71 |
16.09.24 21:35:28 | 100 | 117,70 |
16.09.24 21:35:26 | 100 | 117,74 |
16.09.24 21:35:21 | 100 | 117,75 |
16.09.24 21:35:09 | 100 | 117,75 |
16.09.24 21:35:03 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:00 | 100 | 117,75 |
16.09.24 21:34:51 | 100 | 117,76 |
16.09.24 21:34:51 | 100 | 117,76 |
16.09.24 21:34:44 | 100 | 117,77 |
16.09.24 21:34:37 | 100 | 117,77 |
16.09.24 21:34:26 | 100 | 117,78 |
16.09.24 21:34:25 | 100 | 117,78 |
16.09.24 21:34:25 | 100 | 117,78 |
16.09.24 21:34:25 | 100 | 117,78 |
16.09.24 21:34:19 | 100 | 117,80 |
16.09.24 21:33:58 | 100 | 117,80 |
16.09.24 21:33:57 | 100 | 117,80 |
16.09.24 21:33:50 | 100 | 117,81 |
16.09.24 21:33:50 | 100 | 117,82 |
16.09.24 21:33:34 | 100 | 117,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:22 | 100 | 117,84 |
16.09.24 21:33:22 | 100 | 117,86 |
16.09.24 21:33:22 | 110 | 117,86 |
16.09.24 21:33:22 | 100 | 117,86 |
16.09.24 21:33:09 | 100 | 117,86 |
16.09.24 21:33:02 | 116 | 117,86 |
16.09.24 21:33:01 | 100 | 117,86 |
16.09.24 21:32:56 | 100 | 117,91 |
16.09.24 21:32:13 | 100 | 117,87 |
16.09.24 21:32:07 | 100 | 117,89 |
16.09.24 21:32:07 | 100 | 117,89 |
16.09.24 21:32:07 | 100 | 117,90 |
16.09.24 21:31:53 | 100 | 117,92 |
16.09.24 21:31:34 | 100 | 117,93 |
16.09.24 21:31:34 | 111 | 117,93 |