Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:34 | 100 | 117,74 |
16.09.24 21:21:34 | 100 | 117,74 |
16.09.24 21:21:31 | 100 | 117,75 |
16.09.24 21:20:57 | 111 | 117,76 |
16.09.24 21:20:57 | 100 | 117,77 |
16.09.24 21:20:57 | 100 | 117,77 |
16.09.24 21:20:57 | 100 | 117,77 |
16.09.24 21:20:57 | 100 | 117,77 |
16.09.24 21:20:56 | 100 | 117,78 |
16.09.24 21:20:17 | 100 | 117,76 |
16.09.24 21:20:17 | 100 | 117,76 |
16.09.24 21:20:17 | 100 | 117,76 |
16.09.24 21:20:15 | 100 | 117,77 |
16.09.24 21:19:53 | 100 | 117,77 |
16.09.24 21:19:41 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:41 | 100 | 117,77 |
16.09.24 21:19:18 | 100 | 117,78 |
16.09.24 21:19:18 | 100 | 117,78 |
16.09.24 21:18:50 | 100 | 117,78 |
16.09.24 21:18:49 | 100 | 117,79 |
16.09.24 21:18:49 | 100 | 117,79 |
16.09.24 21:17:40 | 100 | 117,75 |
16.09.24 21:17:40 | 100 | 117,75 |
16.09.24 21:17:26 | 111 | 117,76 |
16.09.24 21:16:58 | 100 | 117,73 |
16.09.24 21:16:58 | 100 | 117,73 |
16.09.24 21:16:58 | 100 | 117,73 |
16.09.24 21:16:43 | 100 | 117,74 |
16.09.24 21:16:43 | 100 | 117,74 |
16.09.24 21:16:31 | 100 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:15 | 100 | 117,73 |
16.09.24 21:16:15 | 100 | 117,73 |
16.09.24 21:16:15 | 111 | 117,73 |
16.09.24 21:15:55 | 100 | 117,72 |
16.09.24 21:15:55 | 100 | 117,72 |
16.09.24 21:15:28 | 100 | 117,67 |
16.09.24 21:15:09 | 100 | 117,66 |
16.09.24 21:15:09 | 100 | 117,66 |
16.09.24 21:15:02 | 100 | 117,63 |
16.09.24 21:14:58 | 100 | 117,64 |
16.09.24 21:14:47 | 100 | 117,63 |
16.09.24 21:14:39 | 100 | 117,65 |
16.09.24 21:14:38 | 100 | 117,67 |
16.09.24 21:14:07 | 100 | 117,66 |
16.09.24 21:14:07 | 100 | 117,66 |