Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:30 | 100 | 115,42 |
13.09.24 19:05:30 | 165 | 115,39 |
13.09.24 19:05:30 | 106 | 115,39 |
13.09.24 19:05:21 | 100 | 115,40 |
13.09.24 19:05:21 | 100 | 115,41 |
13.09.24 19:05:13 | 178 | 115,43 |
13.09.24 19:05:03 | 100 | 115,45 |
13.09.24 19:02:35 | 100 | 115,42 |
13.09.24 19:01:09 | 108 | 115,38 |
13.09.24 19:01:09 | 100 | 115,38 |
13.09.24 19:01:09 | 100 | 115,38 |
13.09.24 19:01:09 | 150 | 115,38 |
13.09.24 19:01:09 | 100 | 115,37 |
13.09.24 19:01:03 | 200 | 115,37 |
13.09.24 19:00:59 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:59 | 100 | 115,36 |
13.09.24 19:00:24 | 100 | 115,38 |
13.09.24 19:00:11 | 100 | 115,37 |
13.09.24 19:00:01 | 100 | 115,36 |
13.09.24 18:59:18 | 100 | 115,39 |
13.09.24 18:59:10 | 100 | 115,39 |
13.09.24 18:58:51 | 100 | 115,39 |
13.09.24 18:58:19 | 100 | 115,37 |
13.09.24 18:58:18 | 100 | 115,37 |
13.09.24 18:58:05 | 100 | 115,40 |
13.09.24 18:56:40 | 100 | 115,41 |
13.09.24 18:56:40 | 100 | 115,41 |
13.09.24 18:56:40 | 115 | 115,41 |
13.09.24 18:56:40 | 100 | 115,41 |
13.09.24 18:56:39 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:39 | 100 | 115,44 |
13.09.24 18:55:50 | 100 | 115,44 |
13.09.24 18:55:26 | 100 | 115,46 |
13.09.24 18:54:12 | 100 | 115,40 |
13.09.24 18:53:31 | 100 | 115,40 |
13.09.24 18:53:00 | 100 | 115,40 |
13.09.24 18:53:00 | 100 | 115,40 |
13.09.24 18:52:29 | 118 | 115,40 |
13.09.24 18:52:29 | 110 | 115,38 |
13.09.24 18:52:29 | 100 | 115,38 |
13.09.24 18:52:25 | 100 | 115,38 |
13.09.24 18:51:55 | 112 | 115,36 |
13.09.24 18:50:57 | 100 | 115,35 |
13.09.24 18:50:49 | 100 | 115,36 |
13.09.24 18:50:27 | 100 | 115,36 |