Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:08 | 100 | 115,49 |
13.09.24 20:11:31 | 100 | 115,53 |
13.09.24 20:11:31 | 100 | 115,53 |
13.09.24 20:11:31 | 100 | 115,53 |
13.09.24 20:11:04 | 100 | 115,53 |
13.09.24 20:09:45 | 100 | 115,52 |
13.09.24 20:09:38 | 100 | 115,51 |
13.09.24 20:09:15 | 100 | 115,51 |
13.09.24 20:09:08 | 100 | 115,51 |
13.09.24 20:09:08 | 164 | 115,51 |
13.09.24 20:08:56 | 100 | 115,51 |
13.09.24 20:08:52 | 100 | 115,54 |
13.09.24 20:08:52 | 100 | 115,53 |
13.09.24 20:08:39 | 100 | 115,52 |
13.09.24 20:08:39 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:33 | 100 | 115,50 |
13.09.24 20:08:33 | 300 | 115,50 |
13.09.24 20:08:33 | 200 | 115,50 |
13.09.24 20:08:33 | 100 | 115,50 |
13.09.24 20:08:33 | 100 | 115,50 |
13.09.24 20:08:33 | 100 | 115,51 |
13.09.24 20:08:33 | 100 | 115,51 |
13.09.24 20:08:32 | 100 | 115,52 |
13.09.24 20:08:32 | 112 | 115,52 |
13.09.24 20:07:43 | 100 | 115,48 |
13.09.24 20:07:30 | 100 | 115,47 |
13.09.24 20:07:30 | 165 | 115,48 |
13.09.24 20:07:30 | 100 | 115,48 |
13.09.24 20:07:30 | 100 | 115,48 |
13.09.24 20:06:47 | 164 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:47 | 100 | 115,46 |
13.09.24 20:05:42 | 100 | 115,45 |
13.09.24 20:05:33 | 165 | 115,45 |
13.09.24 20:05:33 | 100 | 115,45 |
13.09.24 20:05:33 | 100 | 115,45 |
13.09.24 20:05:33 | 102 | 115,45 |
13.09.24 20:05:25 | 197 | 115,43 |
13.09.24 20:05:25 | 100 | 115,43 |
13.09.24 20:05:25 | 200 | 115,42 |
13.09.24 20:04:49 | 100 | 115,46 |
13.09.24 20:04:49 | 100 | 115,46 |
13.09.24 20:04:49 | 100 | 115,46 |
13.09.24 20:04:41 | 100 | 115,45 |
13.09.24 20:04:41 | 164 | 115,45 |
13.09.24 20:03:36 | 100 | 115,46 |