Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:08 | 100 | 115,33 |
13.09.24 20:42:08 | 200 | 115,33 |
13.09.24 20:41:55 | 100 | 115,29 |
13.09.24 20:41:55 | 100 | 115,30 |
13.09.24 20:41:55 | 100 | 115,30 |
13.09.24 20:41:49 | 100 | 115,31 |
13.09.24 20:41:48 | 100 | 115,36 |
13.09.24 20:41:48 | 200 | 115,37 |
13.09.24 20:40:59 | 200 | 115,40 |
13.09.24 20:40:59 | 100 | 115,40 |
13.09.24 20:40:59 | 100 | 115,40 |
13.09.24 20:40:37 | 200 | 115,38 |
13.09.24 20:39:56 | 100 | 115,39 |
13.09.24 20:38:27 | 100 | 115,45 |
13.09.24 20:37:10 | 100 | 115,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:58 | 100 | 115,43 |
13.09.24 20:35:39 | 100 | 115,41 |
13.09.24 20:35:00 | 100 | 115,42 |
13.09.24 20:35:00 | 200 | 115,42 |
13.09.24 20:34:41 | 100 | 115,39 |
13.09.24 20:34:10 | 100 | 115,38 |
13.09.24 20:32:33 | 100 | 115,43 |
13.09.24 20:32:33 | 100 | 115,43 |
13.09.24 20:32:33 | 100 | 115,42 |
13.09.24 20:32:33 | 100 | 115,42 |
13.09.24 20:32:33 | 100 | 115,42 |
13.09.24 20:32:33 | 200 | 115,42 |
13.09.24 20:32:26 | 200 | 115,39 |
13.09.24 20:32:09 | 100 | 115,37 |
13.09.24 20:32:09 | 200 | 115,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:42 | 200 | 115,36 |
13.09.24 20:31:04 | 100 | 115,38 |
13.09.24 20:31:04 | 100 | 115,38 |
13.09.24 20:31:04 | 131 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,37 |
13.09.24 20:30:42 | 100 | 115,36 |
13.09.24 20:30:39 | 100 | 115,35 |
13.09.24 20:30:39 | 100 | 115,35 |
13.09.24 20:30:13 | 100 | 115,36 |
13.09.24 20:30:13 | 197 | 115,35 |