Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:25 | 100 | 115,17 |
13.09.24 20:45:25 | 100 | 115,18 |
13.09.24 20:45:18 | 100 | 115,19 |
13.09.24 20:45:09 | 100 | 115,21 |
13.09.24 20:44:57 | 100 | 115,20 |
13.09.24 20:44:57 | 100 | 115,19 |
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:52 | 100 | 115,18 |
13.09.24 20:44:38 | 100 | 115,20 |
13.09.24 20:44:38 | 100 | 115,20 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:33 | 100 | 115,21 |
13.09.24 20:44:22 | 100 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:22 | 100 | 115,22 |
13.09.24 20:44:22 | 100 | 115,23 |
13.09.24 20:44:09 | 285 | 115,24 |
13.09.24 20:44:08 | 265 | 115,23 |
13.09.24 20:44:08 | 100 | 115,22 |
13.09.24 20:44:08 | 165 | 115,22 |
13.09.24 20:43:57 | 100 | 115,20 |
13.09.24 20:43:57 | 100 | 115,20 |
13.09.24 20:43:57 | 100 | 115,16 |
13.09.24 20:43:57 | 100 | 115,16 |
13.09.24 20:43:57 | 100 | 115,17 |
13.09.24 20:43:54 | 165 | 115,19 |
13.09.24 20:43:53 | 100 | 115,21 |
13.09.24 20:43:53 | 100 | 115,21 |
13.09.24 20:43:35 | 100 | 115,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:34 | 100 | 115,20 |
13.09.24 20:43:33 | 100 | 115,19 |
13.09.24 20:43:33 | 100 | 115,17 |
13.09.24 20:43:32 | 100 | 115,20 |
13.09.24 20:43:32 | 100 | 115,20 |
13.09.24 20:43:11 | 100 | 115,26 |
13.09.24 20:43:09 | 100 | 115,27 |
13.09.24 20:43:09 | 100 | 115,27 |
13.09.24 20:43:03 | 100 | 115,33 |
13.09.24 20:42:53 | 100 | 115,37 |
13.09.24 20:42:53 | 300 | 115,38 |
13.09.24 20:42:53 | 100 | 115,36 |
13.09.24 20:42:53 | 100 | 115,35 |
13.09.24 20:42:21 | 110 | 115,33 |
13.09.24 20:42:20 | 100 | 115,33 |