Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:03 | 153 | 115,35 |
13.09.24 20:30:03 | 100 | 115,35 |
13.09.24 20:30:03 | 116 | 115,35 |
13.09.24 20:30:03 | 200 | 115,34 |
13.09.24 20:30:03 | 133 | 115,36 |
13.09.24 20:30:03 | 118 | 115,35 |
13.09.24 20:29:59 | 100 | 115,34 |
13.09.24 20:29:55 | 210 | 115,33 |
13.09.24 20:29:55 | 100 | 115,32 |
13.09.24 20:29:55 | 100 | 115,32 |
13.09.24 20:29:55 | 100 | 115,31 |
13.09.24 20:29:55 | 200 | 115,30 |
13.09.24 20:29:55 | 100 | 115,30 |
13.09.24 20:29:37 | 100 | 115,32 |
13.09.24 20:29:37 | 100 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:07 | 100 | 115,34 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:28:56 | 100 | 115,35 |
13.09.24 20:27:45 | 100 | 115,37 |
13.09.24 20:27:43 | 100 | 115,37 |
13.09.24 20:27:43 | 100 | 115,36 |
13.09.24 20:27:43 | 100 | 115,36 |
13.09.24 20:27:39 | 100 | 115,38 |
13.09.24 20:27:39 | 100 | 115,39 |
13.09.24 20:27:38 | 100 | 115,36 |
13.09.24 20:27:35 | 100 | 115,35 |
13.09.24 20:27:26 | 100 | 115,35 |
13.09.24 20:27:26 | 100 | 115,35 |
13.09.24 20:27:26 | 100 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:26 | 100 | 115,35 |
13.09.24 20:27:26 | 100 | 115,35 |
13.09.24 20:27:03 | 100 | 115,39 |
13.09.24 20:27:03 | 100 | 115,39 |
13.09.24 20:27:03 | 100 | 115,39 |
13.09.24 20:27:03 | 143 | 115,38 |
13.09.24 20:27:03 | 100 | 115,38 |
13.09.24 20:27:03 | 100 | 115,38 |
13.09.24 20:26:43 | 100 | 115,39 |
13.09.24 20:26:43 | 100 | 115,39 |
13.09.24 20:26:43 | 100 | 115,41 |
13.09.24 20:26:14 | 100 | 115,43 |
13.09.24 20:26:14 | 100 | 115,43 |
13.09.24 20:25:56 | 100 | 115,44 |
13.09.24 20:25:39 | 100 | 115,43 |