Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:13 | 100 | 115,45 |
13.09.24 20:02:07 | 151 | 115,47 |
13.09.24 20:01:58 | 100 | 115,41 |
13.09.24 20:01:09 | 100 | 115,36 |
13.09.24 20:00:50 | 100 | 115,38 |
13.09.24 20:00:50 | 112 | 115,38 |
13.09.24 20:00:20 | 100 | 115,51 |
13.09.24 19:59:33 | 100 | 115,56 |
13.09.24 19:58:38 | 100 | 115,54 |
13.09.24 19:58:38 | 100 | 115,54 |
13.09.24 19:57:59 | 100 | 115,55 |
13.09.24 19:56:52 | 100 | 115,53 |
13.09.24 19:56:12 | 112 | 115,55 |
13.09.24 19:55:16 | 200 | 115,53 |
13.09.24 19:55:16 | 100 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:16 | 100 | 115,55 |
13.09.24 19:55:16 | 100 | 115,55 |
13.09.24 19:55:02 | 100 | 115,55 |
13.09.24 19:55:02 | 107 | 115,55 |
13.09.24 19:53:09 | 100 | 115,53 |
13.09.24 19:53:09 | 658 | 115,53 |
13.09.24 19:52:52 | 100 | 115,50 |
13.09.24 19:51:33 | 100 | 115,46 |
13.09.24 19:51:33 | 100 | 115,46 |
13.09.24 19:51:33 | 100 | 115,46 |
13.09.24 19:49:56 | 107 | 115,52 |
13.09.24 19:49:56 | 100 | 115,51 |
13.09.24 19:49:47 | 100 | 115,46 |
13.09.24 19:49:34 | 100 | 115,48 |
13.09.24 19:48:40 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:05 | 100 | 115,57 |
13.09.24 19:44:31 | 100 | 115,58 |
13.09.24 19:43:55 | 100 | 115,58 |
13.09.24 19:43:55 | 100 | 115,58 |
13.09.24 19:43:55 | 200 | 115,59 |
13.09.24 19:43:55 | 100 | 115,59 |
13.09.24 19:43:11 | 109 | 115,58 |
13.09.24 19:42:27 | 200 | 115,58 |
13.09.24 19:42:27 | 100 | 115,58 |
13.09.24 19:42:15 | 200 | 115,59 |
13.09.24 19:42:05 | 200 | 115,59 |
13.09.24 19:41:44 | 100 | 115,59 |
13.09.24 19:41:38 | 100 | 115,61 |
13.09.24 19:41:17 | 200 | 115,61 |
13.09.24 19:41:00 | 112 | 115,55 |