Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:33 | 100 | 115,36 |
13.09.24 18:48:24 | 165 | 115,40 |
13.09.24 18:48:23 | 100 | 115,39 |
13.09.24 18:47:46 | 100 | 115,43 |
13.09.24 18:47:30 | 100 | 115,43 |
13.09.24 18:46:52 | 100 | 115,40 |
13.09.24 18:45:49 | 100 | 115,34 |
13.09.24 18:45:16 | 111 | 115,33 |
13.09.24 18:44:04 | 100 | 115,35 |
13.09.24 18:43:27 | 112 | 115,34 |
13.09.24 18:43:24 | 100 | 115,33 |
13.09.24 18:43:24 | 112 | 115,33 |
13.09.24 18:42:46 | 100 | 115,39 |
13.09.24 18:41:14 | 112 | 115,35 |
13.09.24 18:39:41 | 141 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:41 | 112 | 115,35 |
13.09.24 18:39:33 | 100 | 115,34 |
13.09.24 18:39:09 | 143 | 115,33 |
13.09.24 18:37:40 | 100 | 115,50 |
13.09.24 18:36:54 | 100 | 115,54 |
13.09.24 18:36:46 | 100 | 115,53 |
13.09.24 18:36:04 | 100 | 115,61 |
13.09.24 18:35:24 | 100 | 115,64 |
13.09.24 18:35:02 | 109 | 115,64 |
13.09.24 18:34:34 | 100 | 115,59 |
13.09.24 18:34:34 | 100 | 115,61 |
13.09.24 18:33:54 | 100 | 115,63 |
13.09.24 18:33:54 | 100 | 115,63 |
13.09.24 18:31:57 | 100 | 115,60 |
13.09.24 18:29:20 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:54 | 100 | 115,51 |
13.09.24 18:27:31 | 100 | 115,48 |
13.09.24 18:27:25 | 100 | 115,42 |
13.09.24 18:26:34 | 100 | 115,37 |
13.09.24 18:26:34 | 100 | 115,37 |
13.09.24 18:25:27 | 100 | 115,34 |
13.09.24 18:25:27 | 200 | 115,34 |
13.09.24 18:23:58 | 100 | 115,33 |
13.09.24 18:23:41 | 100 | 115,33 |
13.09.24 18:23:19 | 100 | 115,33 |
13.09.24 18:22:19 | 100 | 115,32 |
13.09.24 18:22:19 | 100 | 115,32 |
13.09.24 18:21:25 | 100 | 115,25 |
13.09.24 18:21:02 | 100 | 115,25 |
13.09.24 18:20:54 | 218 | 115,27 |