Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:22 | 100 | 115,57 |
13.09.24 18:05:20 | 100 | 115,56 |
13.09.24 18:05:03 | 100 | 115,55 |
13.09.24 18:04:48 | 100 | 115,57 |
13.09.24 18:04:48 | 100 | 115,58 |
13.09.24 18:04:48 | 100 | 115,58 |
13.09.24 18:04:48 | 100 | 115,61 |
13.09.24 18:02:54 | 100 | 115,64 |
13.09.24 18:02:13 | 100 | 115,63 |
13.09.24 18:00:19 | 100 | 115,78 |
13.09.24 17:59:41 | 120 | 115,74 |
13.09.24 17:59:41 | 100 | 115,73 |
13.09.24 17:59:15 | 100 | 115,71 |
13.09.24 17:55:10 | 100 | 115,77 |
13.09.24 17:55:10 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:47 | 100 | 115,77 |
13.09.24 17:54:47 | 100 | 115,77 |
13.09.24 17:54:09 | 100 | 115,82 |
13.09.24 17:53:20 | 100 | 115,84 |
13.09.24 17:52:31 | 100 | 115,85 |
13.09.24 17:52:31 | 607 | 115,85 |
13.09.24 17:52:31 | 100 | 115,84 |
13.09.24 17:51:36 | 100 | 115,77 |
13.09.24 17:49:55 | 100 | 115,74 |
13.09.24 17:47:09 | 100 | 115,63 |
13.09.24 17:45:59 | 100 | 115,62 |
13.09.24 17:45:16 | 172 | 115,54 |
13.09.24 17:45:16 | 125 | 115,54 |
13.09.24 17:45:16 | 205 | 115,54 |
13.09.24 17:44:41 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:07 | 100 | 115,55 |
13.09.24 17:43:19 | 100 | 115,56 |
13.09.24 17:43:18 | 100 | 115,56 |
13.09.24 17:42:46 | 100 | 115,50 |
13.09.24 17:42:46 | 100 | 115,56 |
13.09.24 17:42:46 | 100 | 115,56 |
13.09.24 17:42:37 | 100 | 115,54 |
13.09.24 17:42:35 | 112 | 115,53 |
13.09.24 17:41:59 | 107 | 115,54 |
13.09.24 17:41:19 | 100 | 115,53 |
13.09.24 17:41:03 | 197 | 115,54 |
13.09.24 17:40:12 | 100 | 115,57 |
13.09.24 17:39:39 | 100 | 115,70 |
13.09.24 17:38:45 | 100 | 115,75 |
13.09.24 17:37:06 | 100 | 115,98 |